🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:01:03 AM PST on January 13, 2026
Gold : 4609.50 (+5.20) | Silver : 87.65 (+3.04) | 🔴 Copper : 6.02 (+0.03) | Bitcoin : 93243.06 (+2050.07) | CVR3: NEUTRAL | F&G: 56.1 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49225.49 (-364.71) | S&P : 6952.05 (-25.22) | SPY : 692.71 (-2.45) | Nasdaq : 23676.03 (-57.87) | VIX : 15.69 (+0.57)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
AMDL (Y, F, Z, S) $16.20 35.0M ▲ +11.57% (+1.68) ▲ +8.94% (+1.33) ▲ +6.23% (+0.95) ▲ +292.25% (+12.07) ▲ +4.18% (+0.65) ▲ +126.26% (+9.04) ▼ -36.50%
$6,350
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.39$15.24$17.08
Width: 24.2% – Inside
Implied Move ±8.0%
$15.10$17.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $47.33 111.8M ▲ +7.42% (+3.27) ▲ +11.03% (+4.70) ▲ +25.18% (+9.52) ▲ +130.77% (+26.82) ▲ +28.27% (+10.43) ▲ +146.51% (+28.13) ▲ +63.01%
$16,301
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.08$38.97$45.86
Width: 35.3% – Above Upper
Implied Move ±6.0%
$44.91$49.75
MACD: Bullish
Short: 2.4% (1.2d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (8d)
Confidence: HOLD
ATR: $2.17 | SL: $42.98 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.5%
LAYS (Y, F, Z, S) $46.70 1.2K ▲ +6.80% (+2.97) ▲ +3.36% (+1.52) ▲ +9.65% (+4.11) ▲ +235.08% (+32.76) ▲ +2.01% (+0.92) ▲ +187.26% (+30.44) ▲ +187.26%
$28,726
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMD (Y, F, Z, S) $219.81 44.8M ▲ +5.84% (+12.12) ▲ +4.66% (+9.79) ▲ +4.28% (+9.03) ▲ +128.04% (+123.42) ▲ +2.64% (+5.65) ▲ +87.36% (+102.49) ▲ +209.59%
$30,959
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.63$211.93$225.23
Width: 12.6% – Inside
Implied Move ±4.0%
$212.37$227.25
MACD: Bullish
Short: 2.3% (1.4d)
Volatility: 53.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.64 | SL: $204.53 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
RDDT (Y, F, Z, S) $257.68 2.3M ▲ +5.60% (+13.66) ▲ +0.86% (+2.18) ▲ +14.64% (+32.90) ▲ +112.59% (+136.47) ▲ +12.10% (+27.82) ▲ +56.50% (+93.04) ▲ +410.87%
$51,087
Day
$246.10$259.49
52W
$79.75$282.95
Bollinger Bands
$213.38$236.92$260.45
Width: 19.9% – Inside
Implied Move ±5.2%
$246.21$269.16
MACD: Bullish
Short: 16.4% (5.6d)
Volatility: 62.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $234.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -3.0%
⏸️ CONL (Y, F, Z, S) $17.64 10.4M ▲ +5.57% (+0.93) ▲ +2.74% (+0.47) ▼ -15.40% (-3.21) ▼ -4.34% (-0.80) ▲ +20.41% (+2.99) ▼ -50.14% (-17.74) ▲ +137.37%
$23,737
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.95
Width: 24.1% – Inside
Implied Move ±8.2%
$16.41$18.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 120.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BE (Y, F, Z, S) $143.33 7.7M ▲ +4.72% (+6.46) ▲ +32.71% (+35.33) ▲ +50.91% (+48.35) ▲ +644.96% (+124.09) ▲ +64.96% (+56.44) ▲ +522.36% (+120.30) ▲ +518.60%
$61,860
Day
$135.51$145.77
52W
$15.15$147.86
Bollinger Bands
$61.57$100.06$138.55
Width: 76.9% – Above Upper
Implied Move ±11.2%
$129.71$156.95
MACD: Bullish
Short: 12.3% (1.7d)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.71 | SL: $125.91 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -20.2%
TREE (Y, F, Z, S) $61.37 184.7K ▲ +4.34% (+2.55) ▲ +15.25% (+8.12) ▲ +13.52% (+7.31) ▲ +17.77% (+9.26) ▲ +15.60% (+8.28) ▲ +66.90% (+24.60) ▲ +106.29%
$20,629
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.68$54.24$60.79
Width: 24.2% – Above Upper
Implied Move ±6.7%
$57.87$64.87
MACD: Bullish
Short: 6.4% (3.5d)
Volatility: 58.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +32.5%
CRDO (Y, F, Z, S) $162.62 1.7M ▲ +4.20% (+6.55) ▲ +15.34% (+21.62) ▲ +13.00% (+18.71) ▲ +277.85% (+119.58) ▲ +13.02% (+18.74) ▲ +135.55% (+93.58) ▲ +1003.29%
$110,329
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.93$144.98$159.03
Width: 19.4% – Above Upper
Implied Move ±7.3%
$152.59$172.66
MACD: Bullish
Short: 4.6% (1.3d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.40 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +30.1%
KSS (Y, F, Z, S) $20.44 1.3M ▲ +3.57% (+0.70) ▼ -0.99% (-0.20) ▼ -12.14% (-2.83) ▲ +200.71% (+13.65) ▲ +0.17% (+0.03) ▲ +63.35% (+7.93) ▼ -10.91%
$8,909
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.7% – Inside
Implied Move ±5.7%
$19.45$21.44
MACD: Bearish
Short: 36.0% (8.3d)
Volatility: 103.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $18.36 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +8.4%
GGLL (Y, F, Z, S) $112.35 1.0M ▲ +3.54% (+3.84) ▲ +9.76% (+9.99) ▲ +17.88% (+17.04) ▲ +289.87% (+83.53) ▲ +15.97% (+15.47) ▲ +155.61% (+68.40) ▲ +556.13%
$65,613
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.60$98.46$110.31
Width: 24.1% – Above Upper
Implied Move ±5.4%
$107.21$117.49
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.17 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MSTR (Y, F, Z, S) $167.91 15.6M ▲ +3.50% (+5.68) ▲ +3.76% (+6.08) ▼ -4.84% (-8.54) ▼ -54.53% (-201.34) ▲ +10.51% (+15.96) ▼ -48.87% (-160.49) ▲ +673.91%
$77,391
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.73$160.59$169.45
Width: 11.0% – Inside
Implied Move ±5.8%
$159.64$176.19
MACD: Bullish
Short: 12.9% (1.7d)
Volatility: 63.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.94 | SL: $150.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +191.6%
LB (Y, F, Z, S) $53.70 154.9K ▲ +3.30% (+1.72) ▲ +21.48% (+9.50) ▼ -2.74% (-1.51) ▼ -27.25% (-20.11) ▲ +9.60% (+4.71) ▼ -23.10% (-16.13) ▲ +133.78%
$23,378
Day
$52.01$53.75
52W
$43.75$87.17
Bollinger Bands
$44.90$50.56$56.23
Width: 22.4% – Inside
Implied Move ±9.4%
$49.40$57.99
MACD: Bullish
Short: 12.5% (5.2d)
Volatility: 75.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +38.3%
SOXL (Y, F, Z, S) $56.44 44.4M ▲ +3.28% (+1.79) ▲ +7.94% (+4.15) ▲ +35.32% (+14.73) ▲ +360.82% (+44.19) ▲ +34.29% (+14.41) ▲ +103.99% (+28.77) ▲ +345.40%
$44,540
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.34$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.3%
$52.96$59.92
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $50.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.66 2.2M ▲ +3.05% (+0.79) ▼ -1.43% (-0.39) ▲ +5.19% (+1.31) ▲ +147.66% (+15.90) ▲ +1.56% (+0.41) ▲ +78.60% (+11.73) ▲ +89.24%
$18,924
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.7%
$25.36$27.96
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
COIN (Y, F, Z, S) $249.88 3.5M ▲ +2.84% (+6.90) ▲ +1.61% (+3.96) ▼ -6.57% (-17.57) ▲ +21.73% (+44.61) ▲ +10.50% (+23.74) ▼ -0.52% (-1.32) ▲ +399.97%
$49,997
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$228.00$242.85$257.71
Width: 12.2% – Inside
Implied Move ±4.5%
$240.43$259.34
MACD: Bullish
Short: 8.6% (2.2d)
Volatility: 60.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.74 | SL: $230.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.0%
TPL (Y, F, Z, S) $318.64 104.5K ▲ +2.76% (+8.56) ▲ +13.24% (+37.25) ▲ +13.98% (+39.09) ▼ -28.86% (-129.24) ▲ +10.94% (+31.42) ▼ -26.05% (-112.24) ▲ +40.73%
$14,073
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$274.24$295.91$317.58
Width: 14.6% – Above Upper
Implied Move ±7.9%
$297.16$340.11
MACD: Bullish
Short: 7.0% (12.6d)
Volatility: 46.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.48 | SL: $293.68 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -11.9%
BA (Y, F, Z, S) $245.56 6.8M ▲ +2.40% (+5.75) ▲ +7.65% (+17.44) ▲ +20.15% (+41.18) ▲ +34.70% (+63.26) ▲ +13.10% (+28.44) ▲ +43.96% (+74.99) ▲ +14.68%
$11,468
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.80$221.16$243.52
Width: 20.2% – Above Upper
Implied Move ±2.6%
$240.20$250.92
MACD: Bullish
Short: 2.0% (2.0d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.27 | SL: $235.02 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.4%
AXON (Y, F, Z, S) $645.95 238.3K ▲ +2.25% (+14.22) ▲ +4.03% (+25.04) ▲ +14.47% (+81.67) ▲ +7.22% (+43.49) ▲ +13.74% (+78.02) ▲ +13.59% (+77.27) ▲ +243.35%
$34,335
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.95$591.28$649.61
Width: 19.7% – Inside
Implied Move ±3.6%
$626.29$665.61
MACD: Bullish
Short: 3.2% (3.5d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $21.04 | SL: $603.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +26.2%
VRT (Y, F, Z, S) $173.60 2.1M ▲ +2.10% (+3.57) ▲ +1.20% (+2.06) ▲ +7.65% (+12.33) ▲ +101.71% (+87.54) ▲ +7.15% (+11.59) ▲ +40.19% (+49.77) ▲ +1063.34%
$116,334
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.93$165.47$179.01
Width: 16.4% – Inside
Implied Move ±5.1%
$166.02$181.18
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.19 | SL: $159.23 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.0%
PWR (Y, F, Z, S) $441.72 337.9K ▲ +2.09% (+9.06) ▲ +1.11% (+4.83) ▲ +0.85% (+3.72) ▲ +52.11% (+151.32) ▲ +4.69% (+19.77) ▲ +40.73% (+127.85) ▲ +198.71%
$29,871
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.19$430.62$447.05
Width: 7.6% – Inside
Implied Move ±3.3%
$429.29$454.15
MACD: Bullish
Short: 3.7% (5.9d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.98 | SL: $417.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.0%
AVL (Y, F, Z, S) $46.29 284.0K ▲ +2.03% (+0.92) ▲ +6.78% (+2.94) ▼ -3.93% (-1.89) ▲ +185.31% (+30.07) ▲ +4.99% (+2.20) ▲ +72.60% (+19.47) ▲ +126.76%
$22,676
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.79$43.53$47.27
Width: 17.2% – Inside
Implied Move ±8.2%
$43.04$49.54
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.59 | SL: $41.11 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $126.53 8.3M ▲ +2.02% (+2.50) ▲ +6.79% (+8.04) ▲ +6.49% (+7.71) ▲ +19.68% (+20.81) ▲ +5.14% (+6.19) ▲ +20.02% (+21.11) ▲ +23.98%
$12,398
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.91$120.32$126.73
Width: 10.7% – Inside
Implied Move ±2.1%
$124.31$128.75
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.50 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
XOP (Y, F, Z, S) $130.10 3.7M ▲ +2.01% (+2.56) ▲ +4.95% (+6.14) ▼ -0.52% (-0.68) ▲ +15.68% (+17.63) ▲ +3.04% (+3.84) ▼ -5.96% (-8.24) ▲ +0.98%
$10,098
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$123.02$126.55$130.08
Width: 5.6% – Above Upper
Implied Move ±2.8%
$126.97$133.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $124.28 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $150.25 634.7K ▲ +1.83% (+2.69) ▲ +6.98% (+9.80) ▼ -4.10% (-6.43) ▲ +11.33% (+15.29) ▼ -0.05% (-0.08) ▼ -13.00% (-22.45) ▲ +17.28%
$11,728
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.47$154.74
Width: 8.4% – Inside
Implied Move ±46.2%
$91.29$209.22
MACD: Bearish
Short: 4.8% (4.7d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +19.0%
NAIL (Y, F, Z, S) $69.57 927.3K ▲ +1.81% (+1.24) ▲ +39.30% (+19.63) ▲ +16.28% (+9.74) ▲ +34.48% (+17.84) ▲ +40.20% (+19.95) ▼ -13.07% (-10.46) ▲ +76.77%
$17,677
Day
$67.74$70.09
52W
$39.62$103.95
Bollinger Bands
$43.51$55.56$67.61
Width: 43.4% – Above Upper
Implied Move ±7.1%
$65.35$73.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.94 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $165.27 5.6M ▲ +1.80% (+2.93) ▲ +6.49% (+10.07) ▲ +10.19% (+15.28) ▲ +22.08% (+29.89) ▲ +8.44% (+12.86) ▲ +11.32% (+16.80) ▲ +5.58%
$10,558
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.32$153.93$165.53
Width: 15.1% – Inside
Implied Move ±2.0%
$162.42$168.12
MACD: Bullish
Short: 0.9% (1.4d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.54 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.9%
GOOGL (Y, F, Z, S) $337.79 15.4M ▲ +1.79% (+5.93) ▲ +4.91% (+15.81) ▲ +9.22% (+28.50) ▲ +110.90% (+177.62) ▲ +7.92% (+24.79) ▲ +77.54% (+147.53) ▲ +269.46%
$36,946
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.48$315.25$335.01
Width: 12.5% – Above Upper
Implied Move ±2.5%
$330.64$344.94
MACD: Bullish
Short: 1.4% (3.0d)
Volatility: 29.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.58 | SL: $324.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +0.4%
STX (Y, F, Z, S) $327.20 1.3M ▲ +1.78% (+5.72) ▲ +6.15% (+18.94) ▲ +14.05% (+40.32) ▲ +302.68% (+245.95) ▲ +18.82% (+51.81) ▲ +275.08% (+239.97) ▲ +524.89%
$62,489
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.08$293.08$326.08
Width: 22.5% – Above Upper
Implied Move ±2.9%
$319.14$335.27
MACD: Bullish
Short: 6.9% (3.9d)
Volatility: 78.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.44 | SL: $292.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.1%
WMT (Y, F, Z, S) $120.01 12.6M ▲ +1.73% (+2.04) ▲ +6.47% (+7.29) ▲ +2.84% (+3.31) ▲ +26.89% (+25.43) ▲ +7.72% (+8.60) ▲ +32.37% (+29.35) ▲ +157.03%
$25,703
Day
$117.73$120.08
52W
$79.27$120.08
Bollinger Bands
$109.15$113.89$118.63
Width: 8.3% – Above Upper
Implied Move ±2.3%
$117.69$122.33
MACD: Bullish
Short: 0.7% (2.6d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.06 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +2.1%
GEV (Y, F, Z, S) $650.46 1.1M ▲ +1.67% (+10.68) ▼ -1.79% (-11.86) ▼ -3.09% (-20.76) ▲ +76.05% (+280.98) ▼ -0.40% (-2.63) ▲ +77.74% (+284.51) ▲ +397.12%
$49,712
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.42$657.70$698.99
Width: 12.6% – Inside
Implied Move ±3.6%
$630.27$670.64
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.44 | SL: $609.57 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.3%
PANW (Y, F, Z, S) $192.02 2.2M ▲ +1.67% (+3.14) ▼ -0.97% (-1.88) ▲ +0.17% (+0.33) ▲ +5.78% (+10.49) ▲ +4.25% (+7.82) ▲ +14.42% (+24.20) ▲ +176.57%
$27,657
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.46$187.12$193.78
Width: 7.1% – Inside
Implied Move ±2.7%
$187.60$196.45
MACD: Bullish
Short: 6.8% (9.1d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $183.19 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
GOOG (Y, F, Z, S) $338.21 10.3M ▲ +1.65% (+5.48) ▲ +4.89% (+15.78) ▲ +8.92% (+27.69) ▲ +108.80% (+176.24) ▲ +7.78% (+24.41) ▲ +76.57% (+146.67) ▲ +267.18%
$36,718
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.91$316.18$335.44
Width: 12.2% – Above Upper
Implied Move ±2.5%
$331.02$345.40
MACD: Bullish
Short: N/A (2.9d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.49 | SL: $325.22 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -1.9%
DFEN (Y, F, Z, S) $85.98 398.8K ▲ +1.61% (+1.36) ▲ +15.25% (+11.38) ▲ +43.30% (+25.98) ▲ +215.77% (+58.75) ▲ +34.60% (+22.10) ▲ +240.69% (+60.74) ▲ +443.23%
$54,323
Day
$85.84$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.70
Width: 49.1% – Inside
Implied Move ±34.7%
$60.59$111.37
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.05 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $284.61 159.8K ▲ +1.59% (+4.45) ▲ +5.04% (+13.65) ▲ +11.53% (+29.43) ▲ +185.93% (+185.07) ▲ +9.66% (+25.06) ▲ +90.83% (+135.47) ▲ +955.68%
$105,568
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.61$264.09$290.57
Width: 20.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.95 | SL: $260.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
JNJ (Y, F, Z, S) $213.05 4.8M ▲ +1.59% (+3.33) ▲ +2.68% (+5.56) ▲ +0.69% (+1.47) ▲ +40.22% (+61.11) ▲ +2.95% (+6.10) ▲ +51.98% (+72.87) ▲ +34.58%
$13,458
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.61$207.76$212.91
Width: 5.0% – Above Upper
Implied Move ±1.9%
$209.63$216.47
MACD: Bearish
Short: 0.9% (3.0d)
Volatility: 17.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $206.52 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
XLE (Y, F, Z, S) $47.07 26.6M ▲ +1.57% (+0.73) ▲ +4.29% (+1.94) ▲ +4.30% (+1.94) ▲ +16.34% (+6.61) ▲ +5.27% (+2.36) ▲ +7.79% (+3.40) ▲ +15.84%
$11,584
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.84$45.09$47.33
Width: 10.0% – Inside
Implied Move ±2.1%
$46.21$47.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.67 3.3M ▲ +1.49% (+0.72) ▼ -0.36% (-0.17) ▲ +3.85% (+1.81) ▲ +36.60% (+13.04) ▲ +6.86% (+3.12) ▲ +10.88% (+4.77) ▲ +65.15%
$16,515
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.65
Width: 16.5% – Inside
Implied Move ±4.1%
$46.98$50.35
MACD: Bullish
Short: 4.7% (5.0d)
Volatility: 30.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
CAT (Y, F, Z, S) $638.84 875.3K ▲ +1.44% (+9.07) ▲ +7.09% (+42.32) ▲ +6.85% (+40.95) ▲ +109.41% (+333.78) ▲ +11.52% (+65.97) ▲ +78.89% (+281.73) ▲ +160.15%
$26,015
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.95$593.58$637.21
Width: 14.7% – Above Upper
Implied Move ±2.4%
$625.59$652.09
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.12 | SL: $610.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.1%
ADI (Y, F, Z, S) $298.08 781.6K ▲ +1.44% (+4.23) ▲ +1.77% (+5.19) ▲ +6.72% (+18.76) ▲ +55.73% (+106.68) ▲ +9.91% (+26.88) ▲ +42.29% (+88.59) ▲ +85.83%
$18,583
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.61$281.84$302.07
Width: 14.4% – Inside
Implied Move ±3.0%
$290.53$305.64
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.31 | SL: $285.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.2%
WDC (Y, F, Z, S) $214.93 3.2M ▲ +1.32% (+2.79) ▲ +7.53% (+15.05) ▲ +21.88% (+38.59) ▲ +427.39% (+174.18) ▲ +24.76% (+42.66) ▲ +360.24% (+168.23) ▲ +666.91%
$76,691
Day
$208.80$216.92
52W
$28.72$221.23
Bollinger Bands
$155.59$186.16$216.73
Width: 32.8% – Inside
Implied Move ±6.3%
$203.42$226.44
MACD: Bullish
Short: 12.2% (4.1d)
Volatility: 78.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.05 | SL: $188.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -10.7%
MCHP (Y, F, Z, S) $74.33 1.7M ▲ +1.29% (+0.94) ▲ +0.53% (+0.39) ▲ +10.65% (+7.15) ▲ +61.90% (+28.42) ▲ +16.66% (+10.61) ▲ +37.15% (+20.14) ▲ +6.74%
$10,674
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.59
Width: 25.5% – Inside
Implied Move ±4.6%
$71.45$77.22
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.30 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.7%
SPRX (Y, F, Z, S) $42.12 65.4K ▲ +1.21% (+0.51) ▲ +4.38% (+1.77) ▲ +9.13% (+3.53) ▲ +95.79% (+20.61) ▲ +9.39% (+3.62) ▲ +60.25% (+15.84) ▲ +229.98%
$32,998
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.07$42.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MNST (Y, F, Z, S) $78.43 1.6M ▲ +1.20% (+0.93) ▲ +2.99% (+2.28) ▲ +6.03% (+4.46) ▲ +34.09% (+19.94) ▲ +2.30% (+1.76) ▲ +56.89% (+28.44) ▲ +53.66%
$15,366
Day
$77.31$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.3%
$76.92$79.94
MACD: Bearish
Short: 2.9% (4.8d)
Volatility: 21.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.5%
UBER (Y, F, Z, S) $85.67 6.7M ▲ +1.18% (+1.00) ▼ -0.60% (-0.52) ▲ +0.66% (+0.56) ▲ +9.37% (+7.34) ▲ +4.85% (+3.96) ▲ +30.40% (+19.97) ▲ +191.00%
$29,100
Day
$83.70$85.67
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.9%
$83.59$87.75
MACD: Bullish
Short: 2.7% (3.3d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $81.65 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.1%
AVGO (Y, F, Z, S) $355.97 7.6M ▲ +1.07% (+3.76) ▲ +3.63% (+12.47) ▼ -0.91% (-3.27) ▲ +86.06% (+164.65) ▲ +2.85% (+9.87) ▲ +59.43% (+132.70) ▲ +543.02%
$64,302
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.06$343.83$359.60
Width: 9.2% – Inside
Implied Move ±3.6%
$345.08$366.86
MACD: Bullish
Short: 1.3% (2.4d)
Volatility: 48.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $335.09 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.6%
HON (Y, F, Z, S) $210.82 1.1M ▲ +1.07% (+2.22) ▲ +5.67% (+11.32) ▲ +8.86% (+17.16) ▲ +13.30% (+24.75) ▲ +8.07% (+15.74) ▲ +4.32% (+8.73) ▲ +10.15%
$11,015
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.53$200.03$209.53
Width: 9.5% – Above Upper
Implied Move ±2.1%
$206.97$214.68
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 23.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.3%
KLAC (Y, F, Z, S) $1443.24 259.0K ▲ +1.06% (+15.07) ▲ +6.14% (+83.55) ▲ +20.88% (+249.32) ▲ +109.35% (+753.85) ▲ +18.78% (+228.16) ▲ +110.65% (+758.11) ▲ +253.86%
$35,386
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.44$1293.81$1449.19
Width: 24.0% – Inside
Implied Move ±3.6%
$1399.08$1487.40
MACD: Bullish
Short: 2.8% (3.8d)
Volatility: 40.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $43.84 | SL: $1355.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.1%
USD (Y, F, Z, S) $56.31 407.5K ▲ +1.02% (+0.57) ▲ +0.64% (+0.36) ▲ +13.49% (+6.69) ▲ +192.19% (+37.04) ▲ +7.24% (+3.80) ▲ +76.41% (+24.39) ▲ +1037.34%
$113,734
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.52$60.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FER (Y, F, Z, S) $67.85 502.8K ▲ +1.01% (+0.68) ▲ +0.73% (+0.49) ▲ +1.65% (+1.10) ▲ +41.70% (+19.97) ▲ +5.01% (+3.24) ▲ +69.98% (+27.93) ▲ +187.00%
$28,700
Day
$66.75$67.91
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.21$70.49
MACD: Bullish
Short: 1.3% (4.9d)
Volatility: 19.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.0%
⏸️ NKE (Y, F, Z, S) $66.25 6.9M ▲ +0.93% (+0.61) ▲ +4.79% (+3.03) ▼ -1.81% (-1.22) ▲ +17.72% (+9.97) ▲ +3.99% (+2.54) ▼ -5.93% (-4.18) ▼ +nan%
$nan
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.6%
$64.21$68.29
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +16.2%
TRFK (Y, F, Z, S) $65.72 66.1K ▲ +0.92% (+0.60) ▲ +1.03% (+0.67) ▲ +1.90% (+1.23) ▲ +43.97% (+20.07) ▲ +2.59% (+1.66) ▲ +31.40% (+15.71) ▲ +186.39%
$28,639
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.32
Width: 6.2% – Inside
Implied Move ±22.4%
$53.22$78.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $63.59 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CSCO (Y, F, Z, S) $74.68 5.2M ▲ +0.91% (+0.67) ▼ -0.05% (-0.04) ▼ -3.50% (-2.71) ▲ +33.69% (+18.82) ▼ -2.53% (-1.94) ▲ +30.18% (+17.31) ▲ +66.35%
$16,635
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.24$79.11
Width: 7.5% – Inside
Implied Move ±1.6%
$73.68$75.68
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +14.4%
XLP (Y, F, Z, S) $80.86 10.7M ▲ +0.85% (+0.68) ▲ +5.54% (+4.24) ▲ +2.64% (+2.08) ▲ +2.56% (+2.02) ▲ +4.10% (+3.18) ▲ +8.64% (+6.43) ▲ +17.30%
$11,730
Day
$80.21$80.89
52W
$73.79$82.67
Bollinger Bands
$76.40$78.35$80.31
Width: 5.0% – Above Upper
Implied Move ±1.1%
$80.09$81.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $79.31 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $142.55 3.6M ▲ +0.84% (+1.19) ▲ +4.04% (+5.54) ▼ -5.38% (-8.10) ▲ +9.86% (+12.79) ▼ -0.68% (-0.97) ▲ +2.59% (+3.60) ▼ -10.19%
$8,981
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.45$144.65
MACD: Bearish
Short: 1.6% (2.8d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $138.54 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +9.4%
XHB (Y, F, Z, S) $114.50 1.5M ▲ +0.76% (+0.87) ▲ +10.35% (+10.74) ▲ +6.31% (+6.80) ▲ +22.68% (+21.17) ▲ +11.20% (+11.54) ▲ +11.10% (+11.44) ▲ +76.03%
$17,603
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.70$106.44$113.18
Width: 12.7% – Above Upper
Implied Move ±2.6%
$111.92$117.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.34 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XEL (Y, F, Z, S) $74.53 842.2K ▲ +0.72% (+0.53) ▲ +1.79% (+1.31) ▼ -0.06% (-0.04) ▲ +9.69% (+6.58) ▲ +0.91% (+0.67) ▲ +20.97% (+12.92) ▲ +16.13%
$11,613
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.74$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$72.50$76.56
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.2%
ETN (Y, F, Z, S) $331.45 1.3M ▲ +0.71% (+2.35) ▲ +2.72% (+8.78) ▼ -0.16% (-0.53) ▲ +15.93% (+45.54) ▲ +4.06% (+12.94) ▼ -1.79% (-6.02) ▲ +109.84%
$20,984
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.99$323.67$334.35
Width: 6.6% – Inside
Implied Move ±1.3%
$327.79$335.11
MACD: Bullish
Short: 2.0% (2.8d)
Volatility: 32.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $318.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +20.0%
MMM (Y, F, Z, S) $169.13 956.3K ▲ +0.71% (+1.19) ▲ +3.82% (+6.22) ▲ +0.14% (+0.24) ▲ +24.33% (+33.09) ▲ +5.64% (+9.03) ▲ +28.03% (+37.03) ▲ +74.61%
$17,461
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.41
Width: 6.5% – Above Upper
Implied Move ±2.3%
$165.84$172.43
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 25.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.85 | SL: $163.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.2%
⏸️ HIMS (Y, F, Z, S) $32.57 9.6M ▲ +0.70% (+0.23) ▼ -8.16% (-2.89) ▼ -12.48% (-4.64) ▲ +14.34% (+4.09) ▲ +0.29% (+0.10) ▲ +25.74% (+6.67) ▲ +332.48%
$43,248
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.6%
$31.03$34.10
MACD: Bullish
Short: 36.5% (4.3d)
Volatility: 53.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.1%
RTX (Y, F, Z, S) $195.19 2.1M ▲ +0.69% (+1.34) ▲ +5.09% (+9.46) ▲ +9.25% (+16.53) ▲ +58.52% (+72.05) ▲ +6.43% (+11.79) ▲ +68.87% (+79.60) ▲ +111.63%
$21,163
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.42$185.54$194.65
Width: 9.8% – Above Upper
Implied Move ±2.3%
$191.39$198.99
MACD: Bullish
Short: 0.7% (1.9d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.6%
🟠 RKLX (Y, F, Z, S) $62.15 2.0M ▲ +0.66% (+0.40) ▲ +9.72% (+5.50) ▲ +87.27% (+28.97) ▲ +704.49% (+54.43) ▲ +56.21% (+22.36) ▲ +1078.38% (+56.88) ▲ +1078.38%
$117,838
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.00$45.50$69.00
Width: 103.3% – Inside
Implied Move ±5.0%
$59.52$64.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.72 | SL: $46.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $76.12 29.9K ▲ +0.65% (+0.49) ▲ +3.17% (+2.34) ▲ +11.79% (+8.03) ▲ +226.85% (+52.83) ▲ +15.91% (+10.45) ▲ +87.68% (+35.56) ▲ +154.49%
$25,449
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.61 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
CSX (Y, F, Z, S) $35.44 5.1M ▲ +0.64% (+0.22) ▲ +1.13% (+0.40) ▼ -5.20% (-1.94) ▲ +28.69% (+7.90) ▼ -2.22% (-0.81) ▲ +12.93% (+4.06) ▲ +14.21%
$11,421
Day
$35.16$35.52
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.6%
$34.98$35.91
MACD: Bearish
Short: 1.8% (2.6d)
Volatility: 16.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.4%
⏸️ GE (Y, F, Z, S) $326.22 865.7K ▲ +0.63% (+2.05) ▲ +0.80% (+2.58) ▲ +8.93% (+26.75) ▲ +63.03% (+126.13) ▲ +5.91% (+18.19) ▲ +91.22% (+155.62) ▲ +417.51%
$51,751
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.61$313.69$333.77
Width: 12.8% – Inside
Implied Move ±2.3%
$319.84$332.60
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.97 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.3%
PM (Y, F, Z, S) $166.15 1.4M ▲ +0.60% (+0.99) ▲ +7.09% (+11.00) ▲ +9.12% (+13.89) ▲ +0.80% (+1.31) ▲ +3.58% (+5.75) ▲ +46.34% (+52.61) ▲ +87.54%
$18,754
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.11$159.53$165.95
Width: 8.1% – Above Upper
Implied Move ±2.1%
$163.13$169.17
MACD: Bullish
Short: 1.2% (3.9d)
Volatility: 25.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.96 | SL: $160.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
FDGFX (Y, F, Z, S) $44.11 0 ▲ +0.59% (+0.26) ▲ +1.52% (+0.66) ▲ +0.20% (+0.09) ▲ +39.97% (+12.60) ▲ +3.64% (+1.55) ▲ +30.87% (+10.40) ▲ +115.81%
$21,581
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.51 3.5M ▲ +0.53% (+0.12) ▲ +2.19% (+0.50) ▼ -3.82% (-0.94) ▼ -14.60% (-4.02) ▼ -3.03% (-0.74) ▼ -13.41% (-3.64) ▼ -35.63%
$6,437
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.14$23.89
MACD: Bearish
Short: 7.2% (4.3d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
DOW (Y, F, Z, S) $26.64 3.3M ▲ +0.51% (+0.14) ▲ +7.40% (+1.84) ▲ +11.12% (+2.67) ▼ -6.16% (-1.75) ▲ +13.92% (+3.26) ▼ -27.84% (-10.28) ▼ -45.75%
$5,425
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.5%
$25.84$27.43
MACD: Bullish
Short: 5.3% (3.4d)
Volatility: 45.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.5%
HD (Y, F, Z, S) $376.79 1.6M ▲ +0.49% (+1.85) ▲ +7.94% (+27.73) ▲ +4.77% (+17.14) ▲ +7.52% (+26.34) ▲ +9.50% (+32.69) ▼ -0.77% (-2.92) ▲ +22.78%
$12,278
Day
$370.82$377.10
52W
$320.39$424.01
Bollinger Bands
$332.24$353.35$374.45
Width: 11.9% – Above Upper
Implied Move ±2.4%
$369.26$384.32
MACD: Bullish
Short: 1.1% (2.6d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.86 | SL: $361.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.1%
⏸️ EXC (Y, F, Z, S) $43.11 1.9M ▲ +0.49% (+0.21) ▲ +0.28% (+0.12) ▼ -1.06% (-0.46) ▼ -4.76% (-2.16) ▼ -1.10% (-0.48) ▲ +18.95% (+6.87) ▲ +11.15%
$11,115
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.88$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.54$43.68
MACD: Bullish
Short: 5.5% (8.9d)
Volatility: 16.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.5%
TARK (Y, F, Z, S) $55.65 14.1K ▲ +0.49% (+0.27) ▲ +3.53% (+1.90) ▲ +4.89% (+2.59) ▲ +126.27% (+31.06) ▲ +14.62% (+7.10) ▲ +63.93% (+21.70) ▲ +159.23%
$25,923
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $54.51 6.2M ▲ +0.46% (+0.25) ▲ +7.56% (+3.83) ▲ +9.52% (+4.74) ▲ +115.07% (+29.16) ▲ +19.70% (+8.97) ▲ +39.20% (+15.35) ▲ +45.31%
$14,531
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.8%
$52.31$56.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 54.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.76 | SL: $50.99 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ RKLB (Y, F, Z, S) $88.30 11.0M ▲ +0.46% (+0.40) ▲ +5.02% (+4.22) ▲ +43.60% (+26.81) ▲ +289.50% (+65.63) ▲ +26.58% (+18.54) ▲ +269.30% (+64.39) ▲ +1676.66%
$177,666
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.04$73.83$95.61
Width: 59.0% – Inside
Implied Move ±7.4%
$82.78$93.82
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 92.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.11 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.6%
⏸️ NXPI (Y, F, Z, S) $239.40 471.6K ▲ +0.45% (+1.07) ▲ +0.03% (+0.06) ▲ +4.93% (+11.24) ▲ +23.68% (+45.83) ▲ +10.29% (+22.34) ▲ +17.92% (+36.38) ▲ +47.39%
$14,739
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.15$229.05$245.95
Width: 14.8% – Inside
Implied Move ±3.2%
$232.87$245.93
MACD: Bullish
Short: 3.8% (3.3d)
Volatility: 39.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.73 | SL: $225.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
APP (Y, F, Z, S) $661.58 2.5M ▲ +0.44% (+2.93) ▲ +4.53% (+28.66) ▼ -1.36% (-9.09) ▲ +132.15% (+376.60) ▼ -1.82% (-12.24) ▲ +109.57% (+345.90) ▲ +6020.07%
$612,007
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$595.90$674.08$752.26
Width: 23.2% – Inside
Implied Move ±6.1%
$627.33$695.83
MACD: Bearish
Short: 5.3% (4.4d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $32.95 | SL: $595.69 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.2%
🟠 SMH (Y, F, Z, S) $392.27 1.8M ▲ +0.41% (+1.61) ▲ +1.88% (+7.25) ▲ +11.12% (+39.25) ▲ +86.80% (+182.27) ▲ +8.92% (+32.14) ▲ +60.84% (+148.39) ▲ +252.20%
$35,220
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.19$367.87$399.54
Width: 17.2% – Inside
Implied Move ±2.5%
$383.83$400.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $7.16 | SL: $377.95 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $192.99 467.9K ▲ +0.38% (+0.74) ▲ +3.21% (+6.00) ▲ +5.99% (+10.90) ▲ +39.56% (+54.71) ▲ +7.14% (+12.85) ▲ +29.09% (+43.49) ▲ +66.15%
$16,615
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.52$196.47
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 21.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $187.56 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.2%
XLI (Y, F, Z, S) $163.77 5.4M ▲ +0.37% (+0.60) ▲ +3.02% (+4.80) ▲ +4.85% (+7.57) ▲ +27.87% (+35.70) ▲ +5.58% (+8.65) ▲ +24.95% (+32.71) ▲ +67.37%
$16,737
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.95$157.97$163.99
Width: 7.6% – Inside
Implied Move ±1.3%
$161.99$165.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $160.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ CCEP (Y, F, Z, S) $88.18 623.9K ▲ +0.33% (+0.29) ▲ +3.22% (+2.75) ▼ -2.88% (-2.62) ▲ +2.83% (+2.42) ▼ -2.78% (-2.52) ▲ +22.72% (+16.33) ▲ +70.63%
$17,063
Day
$87.11$88.35
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.0% – Inside
Implied Move ±3.1%
$85.82$90.54
MACD: Bearish
Short: 4.7% (4.8d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.1%
XRT (Y, F, Z, S) $90.18 1.5M ▲ +0.33% (+0.30) ▲ +2.18% (+1.93) ▲ +2.80% (+2.46) ▲ +32.08% (+21.90) ▲ +5.73% (+4.89) ▲ +16.17% (+12.55) ▲ +42.18%
$14,218
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.54
Width: 6.7% – Inside
Implied Move ±2.9%
$87.97$92.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $87.19 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $827.93 202.3K ▲ +0.28% (+2.31) ▲ +0.48% (+3.98) ▲ +1.74% (+14.13) ▲ +18.69% (+130.38) ▲ +0.93% (+7.64) ▲ +42.11% (+245.32) ▲ +120.05%
$22,005
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.94$821.51$835.09
Width: 3.3% – Inside
Implied Move ±2.6%
$809.49$846.37
MACD: Bullish
Short: 1.6% (3.8d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.60 | SL: $798.74 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.5%
⏸️ NFLX (Y, F, Z, S) $89.66 39.7M ▲ +0.28% (+0.25) ▼ -1.18% (-1.07) ▼ -5.81% (-5.53) ▼ -19.25% (-21.38) ▼ -4.37% (-4.10) ▲ +6.70% (+5.63) ▲ +169.39%
$26,939
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.77$91.55
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.74 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.7%
PG (Y, F, Z, S) $143.86 4.0M ▲ +0.28% (+0.40) ▲ +4.22% (+5.82) ▲ +0.71% (+1.02) ▼ -9.88% (-15.77) ▲ +0.38% (+0.55) ▼ -7.04% (-10.89) ▲ +2.85%
$10,285
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.2% – Inside
Implied Move ±1.7%
$141.83$145.89
MACD: Bullish
Short: 0.8% (1.9d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $140.25 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +15.5%
SCHD (Y, F, Z, S) $28.57 10.2M ▲ +0.25% (+0.07) ▲ +2.40% (+0.67) ▲ +3.22% (+0.89) ▲ +14.09% (+3.53) ▲ +4.16% (+1.14) ▲ +8.76% (+2.30) ▲ +22.94%
$12,294
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.6%
$28.42$28.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $117.01 4.0K ▲ +0.24% (+0.28) ▼ -0.64% (-0.75) ▼ -4.24% (-5.18) ▲ +55.04% (+41.54) ▲ +0.41% (+0.48) ▲ +31.98% (+28.36) ▲ +643.58%
$74,358
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.08 3.3M ▲ +0.23% (+0.19) ▼ -1.77% (-1.50) ▼ -1.53% (-1.29) ▲ +41.84% (+24.51) ▼ -2.17% (-1.84) ▼ -27.61% (-31.69) ▲ +106.54%
$20,654
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.91$86.25
MACD: Bearish
Short: 5.4% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.10 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
⏸️ AAPU (Y, F, Z, S) $30.74 1.9M ▲ +0.20% (+0.06) ▼ -0.07% (-0.02) ▼ -13.10% (-4.63) ▲ +39.64% (+8.73) ▼ -8.46% (-2.84) ▲ +1.90% (+0.57) ▲ +125.97%
$22,597
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.86$32.86$35.87
Width: 18.3% – Inside
Implied Move ±3.7%
$29.78$31.70
MACD: Bearish
Short: N/A (N/A)
Volatility: 32.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.63 8.2M ▲ +0.18% (+0.13) ▲ +4.58% (+3.09) ▲ +0.16% (+0.11) ▲ +0.54% (+0.38) ▲ +1.03% (+0.72) ▲ +17.95% (+10.75) ▲ +25.83%
$12,583
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.5%
$69.71$71.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 17.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +12.7%
FXAIX (Y, F, Z, S) $242.40 0 ▲ +0.17% (+0.40) ▲ +0.83% (+1.99) ▲ +1.21% (+2.90) ▲ +27.43% (+52.18) ▲ +1.97% (+4.68) ▲ +21.04% (+42.14) ▲ +82.03%
$18,203
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $120.68 987.2K ▲ +0.15% (+0.18) ▲ +5.70% (+6.51) ▲ +18.30% (+18.67) ▲ +112.81% (+63.97) ▲ +16.48% (+17.07) ▲ +107.49% (+62.52) ▲ +119.61%
$21,961
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.12$108.71$121.31
Width: 23.2% – Inside
Implied Move ±2.9%
$117.75$123.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.90 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.54 720.0K ▲ +0.14% (+0.29) ▲ +0.02% (+0.04) ▲ +0.40% (+0.81) ▲ +39.87% (+58.30) ▲ +0.10% (+0.21) ▲ +44.77% (+63.25) ▲ +65.68%
$16,568
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.56$205.51
MACD: Bearish
Short: 3.7% (5.0d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $203.73 | R:R: 2.0:1 | Pos: 5.1%
Hold
Upside: -1.1%
⏸️ AAPL (Y, F, Z, S) $260.60 14.6M ▲ +0.13% (+0.35) ▲ +0.10% (+0.27) ▼ -6.35% (-17.68) ▲ +24.44% (+51.18) ▼ -4.14% (-11.26) ▲ +11.68% (+27.26) ▲ +96.30%
$19,630
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.94$268.79$280.65
Width: 8.8% – Inside
Implied Move ±1.9%
$256.35$264.85
MACD: Bearish
Short: 0.8% (2.9d)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $252.82 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
DNUT (Y, F, Z, S) $4.39 657.7K ▲ +0.11% (+0.01) ▲ +2.93% (+0.12) ▼ -0.34% (-0.01) ▲ +4.65% (+0.20) ▲ +9.08% (+0.37) ▼ -51.59% (-4.67) ▼ -61.20%
$3,880
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.68
MACD: Bullish
Short: 24.3% (9.5d)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -9.0%
⏸️ HOOD (Y, F, Z, S) $117.62 6.7M ▲ +0.09% (+0.11) ▲ +0.56% (+0.65) ▼ -1.57% (-1.88) ▲ +140.39% (+68.69) ▲ +4.00% (+4.53) ▲ +197.11% (+78.03) ▲ +1162.07%
$126,207
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.30$117.95$123.60
Width: 9.6% – Inside
Implied Move ±4.6%
$113.05$122.20
MACD: Bullish
Short: 4.7% (1.9d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.33 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.6%
🟠 NVDL (Y, F, Z, S) $86.22 6.4M ▲ +0.04% (+0.04) ▼ -4.66% (-4.21) ▲ +10.11% (+7.92) ▲ +148.10% (+51.47) ▼ -2.04% (-1.79) ▲ +33.63% (+21.70) ▲ +2378.48%
$247,848
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.21$95.91
Width: 22.5% – Inside
Implied Move ±5.9%
$81.90$90.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.37 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.73 0 ▲ +0.04% (+0.01) ▲ +0.41% (+0.10) ▲ +1.69% (+0.41) ▲ +34.79% (+6.38) ▲ +1.77% (+0.43) ▲ +30.36% (+5.76) ▲ +158.30%
$25,830
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.72 2.0M ▲ +0.04% (+0.01) ▲ +2.72% (+1.10) ▼ -0.70% (-0.29) ▲ +5.18% (+2.05) ▲ +3.95% (+1.58) ▲ +16.89% (+6.03) ▲ +84.23%
$18,423
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.7%
$16.66$66.77
MACD: Bullish
Short: 3.1% (4.4d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (6d)
Confidence: HOLD
ATR: $0.79 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.5%
XLB (Y, F, Z, S) $48.53 5.8M ▲ +0.02% (+0.01) ▲ +3.96% (+1.85) ▲ +8.04% (+3.61) ▲ +19.03% (+7.76) ▲ +7.01% (+3.18) ▲ +16.24% (+6.78) ▲ +22.84%
$12,284
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.94$49.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $76.36 1.4M ▲ +0.02% (+0.01) ▲ +7.60% (+5.39) ▲ +18.42% (+11.88) ▲ +50.96% (+25.78) ▲ +17.87% (+11.57) ▲ +103.48% (+38.84) ▲ +211.02%
$31,102
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±2.4%
$74.79$77.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $184.95 65.5M ▲ +0.01% (+0.01) ▼ -2.20% (-4.16) ▲ +5.67% (+9.93) ▲ +70.13% (+76.24) ▼ -0.83% (-1.55) ▲ +38.86% (+51.76) ▲ +995.54%
$109,554
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.44
Width: 12.0% – Inside
Implied Move ±2.9%
$180.47$189.43
MACD: Bearish
Short: 1.1% (1.8d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.70 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.7%
🟠 TSM (Y, F, Z, S) $331.78 7.0M ▲ +0.00% (+0.01) ▲ +4.11% (+13.10) ▲ +13.61% (+39.74) ▲ +104.98% (+169.92) ▲ +9.18% (+27.89) ▲ +66.99% (+133.10) ▲ +300.51%
$40,051
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.65$305.73$339.81
Width: 22.3% – Inside
Implied Move ±4.8%
$318.13$345.43
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $8.16 | SL: $315.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
AMAT (Y, F, Z, S) $307.24 1.8M ▲ +0.00% (+0.00) ▲ +5.15% (+15.04) ▲ +18.53% (+48.03) ▲ +105.32% (+157.60) ▲ +19.55% (+50.25) ▲ +81.62% (+138.07) ▲ +187.02%
$28,702
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.57$271.95$310.32
Width: 28.2% – Inside
Implied Move ±4.1%
$296.48$318.00
MACD: Bullish
Short: 1.8% (2.3d)
Volatility: 42.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.08 | SL: $289.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.9%
AIBU (Y, F, Z, S) $51.82 6.1K ▼ -0.00% (-0.00) ▲ +0.31% (+0.16) ▲ +2.38% (+1.20) ▲ +91.22% (+24.72) ▲ +4.96% (+2.45) ▲ +57.88% (+19.00) ▲ +106.57%
$20,657
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.02$50.17$53.33
Width: 12.6% – Inside
Implied Move ±4.6%
$49.78$53.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $116.52 661.6K ▼ -0.04% (-0.05) ▲ +2.48% (+2.82) ▲ +2.09% (+2.39) ▲ +11.59% (+12.10) ▲ +1.05% (+1.21) ▲ +27.54% (+25.16) ▲ +37.71%
$13,771
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±1.8%
$114.76$118.28
MACD: Bullish
Short: 3.4% (5.5d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.3%
⏸️ CRWD (Y, F, Z, S) $466.74 1.3M ▼ -0.05% (-0.25) ▼ -2.54% (-12.17) ▼ -7.54% (-38.04) ▲ +10.32% (+43.66) ▼ -0.43% (-2.02) ▲ +36.69% (+125.28) ▲ +368.94%
$46,894
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.23$473.04$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.12$479.36
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 32.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.88 | SL: $440.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.8%
⏸️ AZN (Y, F, Z, S) $93.57 6.0M ▼ -0.06% (-0.06) ▼ -1.67% (-1.59) ▲ +4.17% (+3.74) ▲ +34.74% (+24.13) ▲ +1.79% (+1.64) ▲ +45.40% (+29.22) ▲ +40.27%
$14,027
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.40
Width: 6.3% – Inside
Implied Move ±2.6%
$91.50$95.65
MACD: Bullish
Short: 0.3% (2.1d)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $90.38 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
⏸️ MCD (Y, F, Z, S) $306.56 1.0M ▼ -0.06% (-0.19) ▲ +0.79% (+2.40) ▼ -3.21% (-10.16) ▼ -1.55% (-4.82) ▲ +0.30% (+0.93) ▲ +10.61% (+29.39) ▲ +22.20%
$12,220
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.81$310.31
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.97 | SL: $298.61 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +8.6%
NVO (Y, F, Z, S) $59.81 10.3M ▼ -0.08% (-0.05) ▲ +5.73% (+3.24) ▲ +19.19% (+9.63) ▼ -3.41% (-2.11) ▲ +17.55% (+8.93) ▼ -27.37% (-22.54) ▼ -7.67%
$9,233
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.73$52.86$60.99
Width: 30.8% – Inside
Implied Move ±3.4%
$58.09$61.53
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
🟠 CDNS (Y, F, Z, S) $325.21 358.7K ▼ -0.09% (-0.30) ▲ +1.46% (+4.67) ▲ +0.62% (+1.99) ▲ +13.82% (+39.48) ▲ +4.04% (+12.64) ▲ +11.18% (+32.71) ▲ +92.14%
$19,214
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.67$317.08$328.50
Width: 7.2% – Inside
Implied Move ±2.8%
$317.36$333.07
🔴 Death Cross
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: MODERATE (56%)
ATR: $7.70 | SL: $309.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.5%
FNGG (Y, F, Z, S) $205.86 5.2K ▼ -0.12% (-0.24) ▼ -0.62% (-1.29) ▼ -4.50% (-9.71) ▲ +55.43% (+73.41) ▼ -0.21% (-0.42) ▲ +31.29% (+49.06) ▲ +602.88%
$70,288
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.39$206.38$214.37
Width: 7.7% – Inside
Implied Move ±18.0%
$174.31$237.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $196.88 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $20.95 1.6M ▼ -0.14% (-0.03) ▼ -1.60% (-0.34) ▼ -1.32% (-0.28) ▼ -24.07% (-6.64) ▲ +4.33% (+0.87) ▼ -32.46% (-10.07) ▲ +2.25%
$10,225
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.41$21.49
MACD: Bullish
Short: 16.1% (11.7d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.19 16.3K ▼ -0.15% (-0.09) ▲ +3.97% (+2.22) ▲ +9.76% (+5.18) ▲ +64.59% (+22.84) ▲ +14.64% (+7.43) ▲ +11.87% (+6.18) ▲ +43.91%
$14,391
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
🟠 SBUX (Y, F, Z, S) $89.82 1.6M ▼ -0.16% (-0.14) ▲ +3.60% (+3.12) ▲ +5.23% (+4.47) ▲ +9.30% (+7.64) ▲ +6.66% (+5.61) ▼ -1.40% (-1.28) ▼ -9.92%
$9,008
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.38$86.58$90.78
Width: 9.7% – Inside
Implied Move ±2.5%
$87.88$91.75
MACD: Bullish
Short: 4.0% (5.6d)
Volatility: 29.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.22 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.4%
⏸️ QQQI (Y, F, Z, S) $54.60 2.1M ▼ -0.19% (-0.10) ▲ +0.32% (+0.18) ▲ +1.93% (+1.04) ▲ +26.75% (+11.52) ▲ +1.36% (+0.74) ▲ +21.15% (+9.53) ▲ +44.10%
$14,410
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.14$55.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ WBD (Y, F, Z, S) $28.34 4.7M ▼ -0.19% (-0.06) ▼ -0.86% (-0.25) ▼ -5.45% (-1.64) ▲ +225.80% (+19.64) ▼ -1.65% (-0.48) ▲ +188.06% (+18.50) ▲ +115.72%
$21,572
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.97$28.72
MACD: Bearish
Short: 4.5% (4.3d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.9%
⏸️ ONEQ (Y, F, Z, S) $93.12 99.6K ▼ -0.20% (-0.18) ▲ +0.45% (+0.42) ▲ +2.10% (+1.91) ▲ +36.99% (+25.15) ▲ +1.89% (+1.72) ▲ +24.55% (+18.36) ▲ +119.36%
$21,936
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.48$93.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $91.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.13 1.9M ▼ -0.20% (-0.12) ▲ +0.34% (+0.20) ▲ +2.63% (+1.52) ▲ +25.81% (+12.13) ▲ +1.74% (+1.01) ▲ +18.33% (+9.16) ▲ +91.52%
$19,152
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.1%
$58.58$59.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
🟠 QTUM (Y, F, Z, S) $117.53 169.1K ▼ -0.20% (-0.24) ▲ +1.07% (+1.24) ▲ +5.96% (+6.61) ▲ +57.69% (+43.00) ▲ +7.18% (+7.87) ▲ +53.77% (+41.10) ▲ +185.27%
$28,527
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.47$118.99
Width: 11.6% – Inside
Implied Move ±10.8%
$106.76$128.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $1.64 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
🟠 PCAR (Y, F, Z, S) $118.21 559.2K ▼ -0.21% (-0.25) ▲ +2.52% (+2.91) ▲ +7.31% (+8.05) ▲ +31.39% (+28.24) ▲ +7.94% (+8.70) ▲ +12.15% (+12.81) ▲ +93.10%
$19,310
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.92$120.50
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.25 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
🟠 ASML (Y, F, Z, S) $1278.43 562.1K ▼ -0.22% (-2.80) ▲ +4.07% (+49.96) ▲ +18.28% (+197.58) ▲ +90.85% (+608.56) ▲ +19.50% (+208.57) ▲ +77.43% (+557.91) ▲ +99.17%
$19,917
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.94$1131.36$1316.78
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.72$1316.14
MACD: Bullish
Short: 0.3% (0.7d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $34.52 | SL: $1209.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -6.0%
🟠 NVDU (Y, F, Z, S) $115.13 159.8K ▼ -0.23% (-0.27) ▼ -4.83% (-5.84) ▲ +9.73% (+10.21) ▲ +148.12% (+68.73) ▼ -2.20% (-2.59) ▲ +34.18% (+29.33) ▲ +459.53%
$55,953
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.12$140.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.82 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $763.67 296.3K ▼ -0.24% (-1.84) ▼ -0.32% (-2.43) ▲ +1.39% (+10.50) ▲ +40.45% (+219.93) ▲ +1.31% (+9.89) ▲ +26.08% (+157.99) ▲ +131.75%
$23,175
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.31$757.31$777.31
Width: 5.3% – Inside
Implied Move ±1.8%
$751.98$775.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.19 | SL: $745.29 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $227.67 204.0K ▼ -0.25% (-0.57) ▼ -0.33% (-0.75) ▲ +1.41% (+3.16) ▲ +40.82% (+65.99) ▲ +1.34% (+3.00) ▲ +26.48% (+47.67) ▲ +133.64%
$23,364
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.30$231.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $222.28 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.63 3.6M ▼ -0.25% (-0.07) ▲ +1.39% (+0.38) ▼ -5.60% (-1.64) ▼ -16.84% (-5.60) ▼ -0.54% (-0.15) ▼ -7.41% (-2.21) ▼ -15.86%
$8,414
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.21$28.05
MACD: Bearish
Short: 3.4% (4.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.6%
SHW (Y, F, Z, S) $356.69 608.9K ▼ -0.26% (-0.94) ▲ +7.63% (+25.28) ▲ +8.52% (+28.00) ▲ +8.09% (+26.70) ▲ +10.08% (+32.66) ▲ +7.07% (+23.54) ▲ +49.05%
$14,905
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.49$332.24$354.98
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.29$364.09
MACD: Bullish
Short: 1.4% (2.2d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.83 | SL: $341.03 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
XLRE (Y, F, Z, S) $40.51 4.5M ▼ -0.28% (-0.11) ▲ +0.91% (+0.37) ▲ +0.49% (+0.20) ▲ +2.09% (+0.83) ▲ +0.38% (+0.16) ▲ +5.59% (+2.15) ▲ +13.57%
$11,357
Day
$40.25$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
Implied Move ±1.9%
$39.85$41.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.66 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $28.31 39.0K ▼ -0.29% (-0.08) ▼ -5.27% (-1.57) ▲ +8.42% (+2.20) ▲ +26.86% (+5.99) ▲ +0.09% (+0.03) ▲ +38.08% (+7.81) ▲ +38.08%
$13,808
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.60
Width: 10.6% – Inside
Implied Move ±7.8%
$26.42$30.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.43 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $625.25 21.8M ▼ -0.31% (-1.92) ▲ +0.20% (+1.23) ▲ +2.03% (+12.42) ▲ +32.83% (+154.52) ▲ +1.78% (+10.94) ▲ +24.30% (+122.24) ▲ +126.54%
$22,654
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.06$618.34$632.62
Width: 4.6% – Inside
Implied Move ±0.5%
$622.70$627.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.90 | SL: $613.45 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $146.34 10.0M ▼ -0.31% (-0.45) ▼ -0.13% (-0.19) ▲ +2.00% (+2.87) ▲ +41.25% (+42.74) ▲ +1.65% (+2.37) ▲ +29.65% (+33.46) ▲ +129.21%
$22,921
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.84
Width: 5.7% – Inside
Implied Move ±1.9%
$143.94$148.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $334.81 1.1M ▼ -0.31% (-1.05) ▼ -1.13% (-3.82) ▼ -4.88% (-17.17) ▲ +49.48% (+110.82) ▼ -5.23% (-18.46) ▲ +20.57% (+57.13) ▲ +302.95%
$40,295
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.11$352.13$376.15
Width: 13.6% – Inside
Implied Move ±3.9%
$323.68$345.94
MACD: Bearish
Short: 2.3% (2.3d)
Volatility: 49.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.22 | SL: $308.36 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.7%
⏸️ VTI (Y, F, Z, S) $341.92 4.6M ▼ -0.32% (-1.11) ▲ +0.55% (+1.87) ▲ +2.05% (+6.88) ▲ +27.25% (+73.22) ▲ +1.98% (+6.65) ▲ +20.27% (+57.62) ▲ +78.12%
$17,812
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.74$337.82$344.90
Width: 4.2% – Inside
Implied Move ±1.2%
$338.49$345.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $337.51 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $257.38 1.8M ▼ -0.33% (-0.86) ▲ +0.18% (+0.45) ▲ +2.03% (+5.13) ▲ +32.85% (+63.64) ▲ +1.76% (+4.46) ▲ +24.35% (+50.39) ▲ +127.02%
$22,702
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.59$260.48
Width: 4.6% – Inside
Implied Move ±1.8%
$253.46$261.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $252.56 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $692.82 38.7M ▼ -0.34% (-2.34) ▲ +0.47% (+3.24) ▲ +1.92% (+13.07) ▲ +26.87% (+146.73) ▲ +1.60% (+10.90) ▲ +20.57% (+118.18) ▲ +80.86%
$18,086
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.71$699.48
Width: 4.0% – Inside
Implied Move ±0.3%
$691.11$694.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $683.84 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.87 2.6M ▼ -0.34% (-2.36) ▲ +0.47% (+3.24) ▲ +1.92% (+13.12) ▲ +26.96% (+147.76) ▲ +1.60% (+10.93) ▲ +20.65% (+119.10) ▲ +81.30%
$18,130
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.91$688.72$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.78$701.96
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $686.91 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $637.03 6.4M ▼ -0.36% (-2.32) ▲ +0.45% (+2.86) ▲ +1.91% (+11.92) ▲ +26.90% (+135.02) ▲ +1.58% (+9.90) ▲ +20.63% (+108.94) ▲ +81.27%
$18,127
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.58$643.25
Width: 4.0% – Inside
Implied Move ±1.1%
$631.23$642.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $628.78 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1076.76 959.9K ▼ -0.39% (-4.24) ▼ -2.83% (-31.33) ▲ +4.79% (+49.25) ▲ +23.44% (+204.46) ▲ +0.19% (+2.08) ▲ +36.03% (+285.18) ▲ +204.92%
$30,492
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.16$1101.74
Width: 5.7% – Inside
Implied Move ±3.2%
$1047.56$1105.96
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 28.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.54 | SL: $1019.68 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
ALNY (Y, F, Z, S) $369.43 649.6K ▼ -0.40% (-1.48) ▼ -12.56% (-53.07) ▼ -7.07% (-28.11) ▲ +44.96% (+114.58) ▼ -7.10% (-28.21) ▲ +43.04% (+111.17) ▲ +56.85%
$15,685
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.18$396.87$419.56
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.52$383.35
MACD: Bearish
Short: 5.5% (4.1d)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.61 | SL: $338.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +33.5%
TSLA (Y, F, Z, S) $447.09 25.7M ▼ -0.42% (-1.87) ▲ +3.63% (+15.68) ▼ -2.59% (-11.87) ▲ +56.39% (+161.21) ▼ -0.58% (-2.63) ▲ +10.85% (+43.78) ▲ +265.27%
$36,527
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.73$461.33$501.93
Width: 17.6% – Inside
Implied Move ±3.1%
$435.19$458.98
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.11 | SL: $418.86 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.4%
⏸️ IYW (Y, F, Z, S) $201.57 490.1K ▼ -0.42% (-0.85) ▼ -0.53% (-1.08) ▲ +1.56% (+3.10) ▲ +42.01% (+59.63) ▲ +0.95% (+1.89) ▲ +28.96% (+45.27) ▲ +159.72%
$25,972
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.13$206.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $196.86 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
MDB (Y, F, Z, S) $416.38 435.2K ▼ -0.43% (-1.81) ▼ -5.50% (-24.22) ▼ -0.63% (-2.62) ▲ +138.60% (+241.87) ▼ -0.79% (-3.31) ▲ +73.35% (+176.19) ▲ +110.79%
$21,079
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.89$423.55$446.21
Width: 10.7% – Inside
Implied Move ±4.1%
$402.01$430.75
MACD: Bearish
Short: 4.3% (2.3d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.67 | SL: $387.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.8%
🟠 BUZZ (Y, F, Z, S) $35.02 98.4K ▼ -0.45% (-0.16) ▲ +2.19% (+0.75) ▲ +3.98% (+1.34) ▲ +47.64% (+11.30) ▲ +7.79% (+2.53) ▲ +41.51% (+10.27) ▲ +164.02%
$26,402
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.8% – Inside
Implied Move ±4.0%
$33.83$36.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.64 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $938.70 664.1K ▼ -0.46% (-4.38) ▲ +6.36% (+56.12) ▲ +6.13% (+54.23) ▼ -3.68% (-35.84) ▲ +8.85% (+76.36) ▲ +2.04% (+18.80) ▲ +101.55%
$20,155
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.54$878.33$936.11
Width: 13.2% – Above Upper
Implied Move ±1.7%
$924.82$952.58
MACD: Bullish
Short: 1.7% (2.8d)
Volatility: 18.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.17 | SL: $904.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.7%
⏸️ QQQE (Y, F, Z, S) $104.57 64.1K ▼ -0.49% (-0.51) ▼ -0.26% (-0.27) ▲ +1.46% (+1.51) ▲ +20.69% (+17.92) ▲ +2.21% (+2.26) ▲ +17.38% (+15.49) ▲ +58.14%
$15,814
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.72
Width: 4.2% – Inside
Implied Move ±0.9%
$103.79$105.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.87 | SL: $102.83 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ VUG (Y, F, Z, S) $490.12 3.0M ▼ -0.49% (-2.41) ▼ -0.28% (-1.37) ▲ +1.10% (+5.36) ▲ +30.77% (+115.34) ▲ +0.46% (+2.26) ▲ +21.41% (+86.44) ▲ +121.36%
$22,136
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.78$498.85
Width: 4.1% – Inside
Implied Move ±1.6%
$483.58$496.66
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $480.95 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ABBV (Y, F, Z, S) $218.96 2.0M ▼ -0.49% (-1.08) ▼ -6.20% (-14.46) ▼ -1.95% (-4.37) ▲ +15.65% (+29.63) ▼ -4.17% (-9.54) ▲ +28.22% (+48.19) ▲ +57.61%
$15,761
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.64$226.04$234.44
Width: 7.4% – Inside
Implied Move ±2.5%
$214.34$223.57
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.57 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.7%
CSGP (Y, F, Z, S) $59.00 3.5M ▼ -0.51% (-0.30) ▼ -4.31% (-2.66) ▼ -13.53% (-9.23) ▼ -27.82% (-22.74) ▼ -12.25% (-8.24) ▼ -14.85% (-10.29) ▼ -27.21%
$7,279
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±3.8%
$57.10$60.90
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 37.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
⏸️ DIS (Y, F, Z, S) $112.24 3.1M ▼ -0.51% (-0.58) ▼ -0.59% (-0.67) ▲ +1.25% (+1.39) ▲ +25.87% (+23.07) ▼ -1.34% (-1.53) ▲ +5.00% (+5.34) ▲ +15.58%
$11,558
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.08$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.33$114.15
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.2%
DASH (Y, F, Z, S) $213.73 742.6K ▼ -0.53% (-1.14) ▼ -7.29% (-16.79) ▼ -6.05% (-13.76) ▲ +13.76% (+25.85) ▼ -5.63% (-12.75) ▲ +26.94% (+45.36) ▲ +308.34%
$40,834
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.63$226.76$239.90
Width: 11.6% – Inside
Implied Move ±3.5%
$207.33$220.12
MACD: Bearish
Short: 3.4% (3.7d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.85 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.6%
⏸️ XLY (Y, F, Z, S) $123.84 5.7M ▼ -0.55% (-0.68) ▲ +2.43% (+2.94) ▲ +2.80% (+3.38) ▲ +26.04% (+25.58) ▲ +3.71% (+4.43) ▲ +12.50% (+13.76) ▲ +81.88%
$18,188
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.51$121.66$124.81
Width: 5.2% – Inside
Implied Move ±1.3%
$122.43$125.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.54 | SL: $120.77 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ CTSH (Y, F, Z, S) $84.75 580.5K ▼ -0.56% (-0.48) ▲ +0.77% (+0.64) ▲ +0.97% (+0.81) ▲ +18.26% (+13.09) ▲ +2.11% (+1.75) ▲ +12.32% (+9.30) ▲ +39.00%
$13,900
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.1%
$83.21$86.30
MACD: Bearish
Short: 6.9% (7.5d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.49 | SL: $81.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ SCHG (Y, F, Z, S) $32.72 6.3M ▼ -0.58% (-0.19) ▼ -0.61% (-0.20) ▲ +0.68% (+0.22) ▲ +30.01% (+7.55) ▲ +0.31% (+0.10) ▲ +18.89% (+5.20) ▲ +127.97%
$22,797
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
AMGN (Y, F, Z, S) $323.56 631.9K ▼ -0.61% (-1.98) ▼ -5.29% (-18.08) ▲ +1.83% (+5.82) ▲ +17.07% (+47.18) ▼ -1.15% (-3.75) ▲ +23.65% (+61.89) ▲ +31.06%
$13,106
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.53$328.54$337.54
Width: 5.5% – Inside
Implied Move ±2.2%
$317.54$329.58
MACD: Bearish
Short: 2.8% (6.7d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.90 | SL: $309.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.5%
BRK-B (Y, F, Z, S) $495.51 2.1M ▼ -0.63% (-3.16) ▼ -0.12% (-0.61) ▼ -0.80% (-4.01) ▼ -6.67% (-35.43) ▼ -1.42% (-7.14) ▲ +11.62% (+51.60) ▲ +56.00%
$15,600
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.85$499.98$506.10
Width: 2.4% – Inside
Implied Move ±1.2%
$490.58$500.44
MACD: Bearish
Short: 0.9% (2.7d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $484.50 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.7%
AXP (Y, F, Z, S) $357.29 1.9M ▼ -0.64% (-2.30) ▼ -5.54% (-20.93) ▼ -6.40% (-24.43) ▲ +35.83% (+94.25) ▼ -3.21% (-11.85) ▲ +21.57% (+63.39) ▲ +137.80%
$23,780
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.54$375.83$390.11
Width: 7.6% – Below Lower
Implied Move ±2.8%
$348.78$365.79
MACD: Bearish
Short: 1.7% (3.5d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.45 | SL: $342.39 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.7%
ODFL (Y, F, Z, S) $172.45 307.3K ▼ -0.65% (-1.12) ▲ +4.06% (+6.73) ▲ +8.13% (+12.96) ▲ +16.38% (+24.28) ▲ +9.98% (+15.65) ▼ -3.86% (-6.93) ▲ +11.22%
$11,122
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.31$174.54
Width: 15.1% – Inside
Implied Move ±3.5%
$167.32$177.58
MACD: Bullish
Short: 8.2% (7.7d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $164.55 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -3.8%
CPRT (Y, F, Z, S) $39.66 3.3M ▼ -0.65% (-0.26) ▲ +3.85% (+1.47) ▲ +2.56% (+0.99) ▼ -33.69% (-20.15) ▲ +1.30% (+0.51) ▼ -28.71% (-15.97) ▲ +26.27%
$12,627
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.87$40.45
MACD: Bullish
Short: 3.8% (3.9d)
Volatility: 23.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.3%
GILD (Y, F, Z, S) $121.79 1.6M ▼ -0.66% (-0.81) ▼ -2.06% (-2.56) ▲ +1.82% (+2.18) ▲ +16.91% (+17.62) ▼ -0.77% (-0.95) ▲ +39.20% (+34.30) ▲ +56.88%
$15,688
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.37$124.21
MACD: Bearish
Short: 1.9% (4.3d)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.92 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
PLTR (Y, F, Z, S) $178.22 13.5M ▼ -0.66% (-1.19) ▼ -1.90% (-3.46) ▼ -2.91% (-5.35) ▲ +55.45% (+63.57) ▲ +0.26% (+0.47) ▲ +174.27% (+113.24) ▲ +2460.63%
$256,063
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.09$182.82$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.33$184.11
MACD: Bearish
Short: 2.2% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.58 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
XLC (Y, F, Z, S) $116.75 3.4M ▼ -0.68% (-0.80) ▼ -0.29% (-0.34) ▲ +0.50% (+0.58) ▲ +24.39% (+22.89) ▼ -0.82% (-0.97) ▲ +23.29% (+22.05) ▲ +130.35%
$23,035
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.90$117.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $440.57 445.8K ▼ -0.69% (-3.07) ▲ +1.48% (+6.42) ▲ +5.84% (+24.33) ▼ -0.67% (-2.96) ▲ +3.32% (+14.17) ▲ +5.95% (+24.73) ▲ +37.14%
$13,714
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.88$429.22$445.55
Width: 7.6% – Inside
Implied Move ±1.8%
$433.97$447.16
MACD: Bullish
Short: 1.7% (3.6d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $429.21 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +14.2%
⏸️ SSO (Y, F, Z, S) $59.66 1.5M ▼ -0.70% (-0.42) ▲ +0.81% (+0.48) ▲ +3.35% (+1.93) ▲ +53.02% (+20.67) ▲ +3.00% (+1.74) ▲ +32.37% (+14.59) ▲ +152.60%
$25,260
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.46$60.86
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ FICO (Y, F, Z, S) $1619.38 59.3K ▼ -0.73% (-11.93) ▲ +2.46% (+38.87) ▼ -12.23% (-225.60) ▼ -16.67% (-323.89) ▼ -4.21% (-71.24) ▼ -15.30% (-292.60) ▲ +162.07%
$26,207
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.59$1700.22$1843.85
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.84$1676.92
MACD: Bearish
Short: 5.7% (4.6d)
Volatility: 35.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $52.72 | SL: $1513.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.8%
SATS (Y, F, Z, S) $125.13 3.3M ▼ -0.75% (-0.94) ▲ +11.56% (+12.97) ▲ +16.54% (+17.76) ▲ +451.72% (+102.45) ▲ +15.11% (+16.43) ▲ +443.33% (+102.10) ▲ +592.47%
$69,247
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.11$110.44$124.77
Width: 25.9% – Above Upper
Implied Move ±4.9%
$119.91$130.35
MACD: Bullish
Short: 21.4% (4.6d)
Volatility: 49.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.84 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.8%
⏸️ XLV (Y, F, Z, S) $156.16 6.9M ▼ -0.78% (-1.22) ▼ -2.19% (-3.50) ▲ +1.79% (+2.75) ▲ +14.21% (+19.43) ▲ +0.88% (+1.36) ▲ +12.33% (+17.15) ▲ +21.17%
$12,117
Day
$156.16$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.76$159.15
Width: 4.4% – Inside
Implied Move ±1.4%
$154.24$158.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.66 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ MAR (Y, F, Z, S) $320.77 311.1K ▼ -0.80% (-2.58) ▲ +0.47% (+1.51) ▲ +7.38% (+22.05) ▲ +36.40% (+85.61) ▲ +3.39% (+10.53) ▲ +18.95% (+51.11) ▲ +104.34%
$20,434
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.73$315.07$327.42
Width: 7.8% – Inside
Implied Move ±2.4%
$314.17$327.37
MACD: Bullish
Short: 3.7% (6.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.72 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -5.4%
ZS (Y, F, Z, S) $214.88 519.4K ▼ -0.81% (-1.76) ▼ -7.04% (-16.29) ▼ -9.06% (-21.40) ▼ -2.27% (-4.99) ▼ -4.47% (-10.04) ▲ +15.22% (+28.38) ▲ +100.26%
$20,026
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.45$226.00$237.56
Width: 10.2% – Inside
Implied Move ±3.6%
$208.26$221.49
MACD: Bullish
Short: 6.8% (4.8d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $203.83 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.2%
⏸️ TQQQ (Y, F, Z, S) $55.43 76.7M ▼ -0.82% (-0.46) ▲ +0.47% (+0.26) ▲ +5.11% (+2.69) ▲ +107.08% (+28.66) ▲ +5.14% (+2.71) ▲ +47.02% (+17.73) ▲ +473.52%
$57,352
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.28
Width: 12.8% – Inside
Implied Move ±3.9%
$53.59$57.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PFE (Y, F, Z, S) $25.05 22.5M ▼ -0.87% (-0.22) ▼ -0.91% (-0.23) ▼ -3.09% (-0.80) ▲ +14.64% (+3.20) ▲ +0.60% (+0.15) ▲ +0.23% (+0.06) ▼ -37.73%
$6,227
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.43
MACD: Bearish
Short: 2.3% (3.2d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $24.23 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.4%
TSLL (Y, F, Z, S) $18.73 65.4M ▼ -0.87% (-0.16) ▲ +6.94% (+1.22) ▼ -7.21% (-1.46) ▲ +85.92% (+8.65) ▼ -2.01% (-0.38) ▼ -26.87% (-6.88) ▲ +251.85%
$35,185
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $77.97 1.4M ▼ -0.87% (-0.69) ▼ -2.56% (-2.04) ▼ -5.16% (-4.25) ▼ -24.03% (-24.67) ▼ -1.81% (-1.44) ▼ -16.90% (-15.86) ▲ +59.56%
$15,956
Day
$77.93$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.71
Width: 7.1% – Inside
Implied Move ±2.3%
$76.44$79.51
MACD: Bearish
Short: 3.4% (4.0d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.9%
⏸️ TTD (Y, F, Z, S) $36.58 3.6M ▼ -0.88% (-0.32) ▼ -5.37% (-2.07) ▼ -0.20% (-0.07) ▼ -32.77% (-17.82) ▼ -3.65% (-1.38) ▼ -68.97% (-81.31) ▼ -22.23%
$7,777
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.4%
$35.52$37.63
MACD: Bullish
Short: 10.0% (4.1d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +65.3%
⏸️ WFC (Y, F, Z, S) $94.11 8.4M ▼ -0.90% (-0.85) ▼ -0.20% (-0.18) ▲ +1.45% (+1.35) ▲ +37.80% (+25.82) ▲ +0.97% (+0.91) ▲ +36.32% (+25.08) ▲ +130.17%
$23,017
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.55$94.32$97.09
Width: 5.9% – Inside
Implied Move ±4.1%
$90.79$97.42
MACD: Bearish
Short: 1.2% (3.4d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
⏸️ C (Y, F, Z, S) $116.64 6.7M ▼ -0.90% (-1.06) ▼ -3.90% (-4.73) ▲ +4.33% (+4.84) ▲ +74.36% (+49.74) ▼ -0.04% (-0.05) ▲ +64.73% (+45.83) ▲ +160.58%
$26,058
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.53$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.69$120.59
MACD: Bearish
Short: 1.6% (2.4d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.9%
⏸️ CTAS (Y, F, Z, S) $191.27 801.4K ▼ -0.91% (-1.76) ▲ +2.45% (+4.57) ▲ +1.99% (+3.74) ▼ -7.59% (-15.71) ▲ +1.70% (+3.20) ▲ +1.17% (+2.22) ▲ +75.00%
$17,500
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.5%
$188.88$193.66
MACD: Bullish
Short: 2.1% (4.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.06 | SL: $185.15 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
TECL (Y, F, Z, S) $122.79 374.5K ▼ -0.95% (-1.18) ▼ -0.61% (-0.75) ▲ +4.70% (+5.51) ▲ +143.37% (+72.34) ▲ +4.51% (+5.30) ▲ +56.48% (+44.32) ▲ +423.44%
$52,344
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.52$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.48$127.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.47 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XBI (Y, F, Z, S) $122.75 4.5M ▼ -0.96% (-1.18) ▼ -2.91% (-3.68) ▲ +0.02% (+0.02) ▲ +51.40% (+41.67) ▲ +0.67% (+0.82) ▲ +38.23% (+33.95) ▲ +40.42%
$14,042
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±2.5%
$120.11$125.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.69 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SHOP (Y, F, Z, S) $166.28 1.8M ▼ -0.98% (-1.65) ▼ -0.28% (-0.46) ▲ +1.27% (+2.09) ▲ +68.69% (+67.71) ▲ +3.30% (+5.31) ▲ +63.40% (+64.52) ▲ +327.56%
$42,756
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.94$173.45
Width: 9.1% – Inside
Implied Move ±4.0%
$160.61$171.95
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 44.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.43 | SL: $155.42 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.7%
⏸️ GS (Y, F, Z, S) $940.20 1.1M ▼ -0.98% (-9.35) ▼ -0.09% (-0.82) ▲ +5.88% (+52.24) ▲ +74.72% (+402.07) ▲ +6.96% (+61.20) ▲ +70.42% (+388.51) ▲ +171.06%
$27,106
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.60$910.39$966.18
Width: 12.3% – Inside
Implied Move ±4.0%
$908.39$972.01
MACD: Bullish
Short: 2.3% (3.3d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.76 | SL: $902.68 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.9%
BAC (Y, F, Z, S) $54.65 17.9M ▼ -0.99% (-0.54) ▼ -1.79% (-0.99) ▼ -0.90% (-0.49) ▲ +39.67% (+15.52) ▼ -0.65% (-0.35) ▲ +24.08% (+10.61) ▲ +67.81%
$16,781
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.3%
$53.11$56.18
MACD: Bearish
Short: 1.2% (3.0d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.7%
⏸️ FNGU (Y, F, Z, S) $24.96 2.3M ▼ -0.99% (-0.25) ▼ -1.73% (-0.44) ▼ -8.44% (-2.30) ▲ +72.85% (+10.52) ▼ -1.19% (-0.30) ▲ +3.00% (+0.73) ▲ +3.00%
$10,300
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ MRK (Y, F, Z, S) $108.03 4.5M ▼ -1.06% (-1.16) ▼ -0.52% (-0.57) ▲ +8.63% (+8.58) ▲ +33.59% (+27.16) ▲ +2.63% (+2.77) ▲ +11.00% (+10.71) ▲ +5.45%
$10,545
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.04
Width: 14.2% – Inside
Implied Move ±2.3%
$105.92$110.14
MACD: Bearish
Short: 1.5% (2.7d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $103.76 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.9%
⏸️ UPRO (Y, F, Z, S) $120.93 2.1M ▼ -1.06% (-1.30) ▲ +1.19% (+1.42) ▲ +4.80% (+5.54) ▲ +83.82% (+55.14) ▲ +4.47% (+5.17) ▲ +41.81% (+35.66) ▲ +238.27%
$33,827
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.82$124.27
Width: 10.9% – Inside
Implied Move ±2.6%
$118.21$123.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SKYY (Y, F, Z, S) $128.98 26.3K ▼ -1.07% (-1.39) ▼ -1.59% (-2.08) ▼ -2.04% (-2.68) ▲ +24.44% (+25.33) ▼ -0.85% (-1.10) ▲ +9.82% (+11.53) ▲ +114.25%
$21,425
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.93$134.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.90 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CVNA (Y, F, Z, S) $459.55 1.2M ▼ -1.07% (-4.96) ▲ +1.95% (+8.77) ▲ +0.85% (+3.88) ▲ +90.27% (+218.02) ▲ +8.89% (+37.54) ▲ +136.26% (+265.04) ▲ +6446.37%
$654,637
Day
$457.26$472.00
52W
$148.25$485.33
Bollinger Bands
$410.82$442.63$474.44
Width: 14.4% – Inside
Implied Move ±4.4%
$442.52$476.59
MACD: Bearish
Short: 13.0% (5.9d)
Volatility: 67.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.61 | SL: $426.33 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.2%
⏸️ NTSK (Y, F, Z, S) $16.38 929.2K ▼ -1.09% (-0.18) ▼ -7.20% (-1.27) ▼ -20.95% (-4.34) ▼ -27.17% (-6.11) ▼ -6.61% (-1.16) ▼ -27.17% (-6.11) ▼ -27.17%
$7,283
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.17$17.59
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +61.3%
⏸️ SPXL (Y, F, Z, S) $230.33 1.5M ▼ -1.13% (-2.63) ▲ +1.12% (+2.56) ▲ +4.73% (+10.41) ▲ +84.11% (+105.22) ▲ +4.41% (+9.72) ▲ +41.89% (+68.00) ▲ +240.00%
$34,000
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.16$224.52$236.89
Width: 11.0% – Inside
Implied Move ±3.0%
$224.42$236.24
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ BKNG (Y, F, Z, S) $5327.61 41.4K ▼ -1.19% (-63.91) ▼ -2.17% (-118.11) ▲ +0.49% (+25.97) ▲ +9.54% (+463.78) ▼ -0.52% (-27.72) ▲ +12.66% (+598.85) ▲ +135.29%
$23,529
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.81$5403.62$5504.43
Width: 3.7% – Inside
Implied Move ±2.8%
$5201.27$5453.95
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $96.81 | SL: $5133.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
BRKU (Y, F, Z, S) $24.09 152.2K ▼ -1.19% (-0.29) ▼ -0.25% (-0.06) ▼ -2.38% (-0.59) ▼ -20.41% (-6.18) ▼ -3.09% (-0.77) ▲ +8.07% (+1.80) ▼ -0.93%
$9,907
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.53 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.68 2.7M ▼ -1.20% (-1.22) ▼ -1.23% (-1.25) ▲ +4.16% (+4.03) ▲ +26.68% (+21.20) ▲ +0.77% (+0.76) ▲ +40.25% (+28.89) ▲ +26.74%
$12,674
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.05$102.30
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 18.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $97.58 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.8%
LRCX (Y, F, Z, S) $217.74 4.4M ▼ -1.20% (-2.65) ▲ +7.22% (+14.66) ▲ +35.65% (+57.22) ▲ +206.10% (+146.61) ▲ +27.20% (+46.57) ▲ +195.15% (+143.97) ▲ +374.34%
$47,434
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.49$184.67$224.86
Width: 43.5% – Inside
Implied Move ±4.4%
$209.58$225.91
MACD: Bullish
Short: 2.9% (2.7d)
Volatility: 52.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.75 | SL: $202.24 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -16.0%
VRTX (Y, F, Z, S) $455.02 340.7K ▼ -1.21% (-5.57) ▼ -6.02% (-29.13) ▲ +0.66% (+2.98) ▼ -8.35% (-41.47) ▲ +0.37% (+1.66) ▲ +10.08% (+41.65) ▲ +51.20%
$15,120
Day
$455.02$462.31
52W
$362.50$519.68
Bollinger Bands
$441.89$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.2%
$431.20$478.84
MACD: Bearish
Short: 2.2% (3.9d)
Volatility: 26.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.86 | SL: $435.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.0%
RIVN (Y, F, Z, S) $18.91 11.0M ▼ -1.25% (-0.24) ▼ -5.73% (-1.15) ▲ +2.66% (+0.49) ▲ +43.37% (+5.72) ▼ -4.06% (-0.80) ▲ +40.18% (+5.42) ▲ +14.95%
$11,495
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.5%
$18.03$19.79
MACD: Bearish
Short: 14.5% (4.7d)
Volatility: 82.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -10.7%
TTWO (Y, F, Z, S) $245.76 308.9K ▼ -1.27% (-3.16) ▼ -4.25% (-10.92) ▲ +1.77% (+4.29) ▲ +8.96% (+20.21) ▼ -4.01% (-10.27) ▲ +37.48% (+67.00) ▲ +133.99%
$23,399
Day
$245.72$250.49
52W
$177.93$264.79
Bollinger Bands
$240.86$250.83$260.79
Width: 7.9% – Inside
Implied Move ±2.0%
$241.47$250.04
MACD: Bearish
Short: 5.2% (7.6d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.97 | SL: $235.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +13.1%
AMZN (Y, F, Z, S) $243.26 13.2M ▼ -1.30% (-3.21) ▲ +0.70% (+1.70) ▲ +7.55% (+17.07) ▲ +29.60% (+55.56) ▲ +5.39% (+12.44) ▲ +11.35% (+24.80) ▲ +147.92%
$24,792
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.79$233.34$249.89
Width: 14.2% – Inside
Implied Move ±2.4%
$238.30$248.22
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.88 | SL: $233.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
AZO (Y, F, Z, S) $3477.04 49.4K ▼ -1.30% (-45.96) ▲ +4.79% (+158.96) ▲ +0.91% (+31.33) ▼ -3.89% (-140.87) ▲ +2.52% (+85.54) ▲ +7.33% (+237.42) ▲ +46.78%
$14,678
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.97$3398.85$3547.74
Width: 8.8% – Inside
Implied Move ±2.2%
$3412.31$3541.77
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 27.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $70.66 | SL: $3335.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
TRV (Y, F, Z, S) $276.77 451.4K ▼ -1.33% (-3.72) ▼ -2.27% (-6.42) ▼ -2.99% (-8.54) ▲ +7.08% (+18.30) ▼ -4.58% (-13.29) ▲ +20.55% (+47.18) ▲ +51.08%
$15,108
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.42$288.36$298.30
Width: 6.9% – Below Lower
Implied Move ±2.3%
$271.45$282.09
MACD: Bearish
Short: 1.7% (2.7d)
Volatility: 14.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.22 | SL: $268.34 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +7.9%
⏸️ PTIR (Y, F, Z, S) $26.60 2.8M ▼ -1.34% (-0.36) ▼ -4.01% (-1.11) ▼ -8.00% (-2.31) ▲ +85.33% (+12.25) ▼ -0.49% (-0.13) ▲ +342.56% (+20.59) ▲ +1580.11%
$168,011
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.52$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.61$32.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
🟠 ORLY (Y, F, Z, S) $94.32 1.5M ▼ -1.34% (-1.28) ▲ +3.82% (+3.47) ▲ +0.22% (+0.21) ▲ +3.26% (+2.98) ▲ +3.41% (+3.11) ▲ +16.91% (+13.64) ▲ +73.50%
$17,350
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.22
Width: 6.5% – Inside
Implied Move ±2.0%
$92.73$95.91
MACD: Bullish
Short: 1.8% (2.6d)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.38 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +16.0%
⏸️ PLTU (Y, F, Z, S) $73.17 402.2K ▼ -1.34% (-1.00) ▼ -3.97% (-3.03) ▼ -8.12% (-6.47) ▲ +87.05% (+34.05) ▼ -0.50% (-0.37) ▲ +345.04% (+56.73) ▲ +242.16%
$34,216
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.29$80.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.49 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ CMCSA (Y, F, Z, S) $28.67 21.2M ▼ -1.34% (-0.39) ▲ +2.76% (+0.77) ▲ +12.34% (+3.15) ▼ -7.61% (-2.36) ▲ +2.34% (+0.66) ▼ -13.63% (-4.52) ▼ -14.20%
$8,580
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.4%
$28.08$29.26
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $27.40 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.4%
ABT (Y, F, Z, S) $122.96 2.1M ▼ -1.35% (-1.68) ▼ -3.22% (-4.08) ▼ -2.00% (-2.50) ▼ -4.23% (-5.43) ▼ -1.86% (-2.33) ▲ +10.69% (+11.87) ▲ +14.31%
$11,431
Day
$122.42$124.67
52W
$109.37$139.33
Bollinger Bands
$123.01$125.64$128.27
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.78$125.13
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $118.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.7%
GPRO (Y, F, Z, S) $1.44 1.4M ▼ -1.37% (-0.02) ▼ -2.70% (-0.04) ▼ -16.76% (-0.29) ▲ +139.60% (+0.84) ▲ +2.13% (+0.03) ▲ +34.58% (+0.37) ▼ -74.33%
$2,567
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59
MACD: Bearish
Short: 14.4% (8.0d)
Volatility: 66.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -9.7%
⏸️ DDM (Y, F, Z, S) $59.58 227.5K ▼ -1.37% (-0.83) ▲ +0.91% (+0.54) ▲ +2.83% (+1.64) ▲ +45.59% (+18.66) ▲ +4.78% (+2.72) ▲ +28.18% (+13.10) ▲ +78.82%
$17,882
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ SPYU (Y, F, Z, S) $57.91 329.2K ▼ -1.38% (-0.81) ▲ +1.45% (+0.83) ▲ +5.21% (+2.87) ▲ +100.31% (+29.00) ▲ +5.60% (+3.07) ▲ +29.52% (+13.20) ▲ +445.29%
$54,529
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ FOUR (Y, F, Z, S) $64.70 1.3M ▼ -1.40% (-0.92) ▼ -1.36% (-0.89) ▼ -5.89% (-4.05) ▼ -18.78% (-14.96) ▲ +2.75% (+1.73) ▼ -36.78% (-37.64) ▲ +3.40%
$10,340
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.88$64.96$67.05
Width: 6.4% – Inside
Implied Move ±4.0%
$62.49$66.91
MACD: Bullish
Short: 21.0% (7.4d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.3%
PYPL (Y, F, Z, S) $56.48 8.5M ▼ -1.41% (-0.81) ▼ -3.47% (-2.03) ▼ -8.40% (-5.18) ▼ -12.81% (-8.30) ▼ -3.25% (-1.90) ▼ -32.60% (-27.32) ▼ -28.77%
$7,123
Day
$56.44$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.6%
$55.21$57.75
MACD: Bearish
Short: 4.8% (3.1d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.12 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +32.2%
BB (Y, F, Z, S) $3.94 4.9M ▼ -1.48% (-0.06) ▲ +1.31% (+0.05) ▼ -7.93% (-0.34) ▲ +15.91% (+0.54) ▲ +3.98% (+0.15) ▲ +0.02% (+0.00) ▲ +3.43%
$10,343
Day
$3.93$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.3%
$3.80$4.09
MACD: Bullish
Short: 4.2% (3.0d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +22.7%
IBM (Y, F, Z, S) $307.49 1.8M ▼ -1.50% (-4.68) ▲ +3.63% (+10.76) ▼ -0.56% (-1.74) ▲ +32.69% (+75.75) ▲ +3.81% (+11.29) ▲ +45.10% (+95.57) ▲ +135.16%
$23,516
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.09
Width: 6.4% – Inside
Implied Move ±2.4%
$301.33$313.66
MACD: Bullish
Short: 2.3% (5.5d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.55 | SL: $294.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.8%
DJT (Y, F, Z, S) $13.71 2.4M ▼ -1.51% (-0.21) ▲ +0.66% (+0.09) ▲ +28.73% (+3.06) ▼ -46.92% (-12.12) ▲ +3.55% (+0.47) ▼ -68.05% (-29.20) ▼ -23.96%
$7,604
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.8%
$13.04$14.38
MACD: Bullish
Short: 7.2% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
REGN (Y, F, Z, S) $755.88 397.3K ▼ -1.58% (-12.12) ▼ -6.94% (-56.39) ▲ +1.97% (+14.59) ▲ +24.27% (+147.61) ▼ -2.07% (-15.99) ▲ +6.02% (+42.93) ▲ +5.25%
$10,525
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.93$773.74$809.55
Width: 9.3% – Inside
Implied Move ±4.7%
$726.00$785.76
MACD: Bearish
Short: 2.5% (3.2d)
Volatility: 38.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.79 | SL: $716.30 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.3%
⏸️ AFRM (Y, F, Z, S) $75.14 3.5M ▼ -1.63% (-1.25) ▼ -9.52% (-7.91) ▲ +11.74% (+7.89) ▲ +52.83% (+25.97) ▲ +0.96% (+0.71) ▲ +37.40% (+20.45) ▲ +483.42%
$58,342
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.2%
$71.80$78.49
MACD: Bearish
Short: 6.2% (4.1d)
Volatility: 64.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +23.2%
UNH (Y, F, Z, S) $334.80 2.3M ▼ -1.68% (-5.71) ▼ -2.02% (-6.90) ▼ -2.06% (-7.04) ▼ -18.67% (-76.86) ▲ +1.42% (+4.69) ▼ -36.61% (-193.33) ▼ -27.76%
$7,224
Day
$334.77$341.84
52W
$231.57$594.32
Bollinger Bands
$320.18$334.92$349.65
Width: 8.8% – Inside
Implied Move ±2.6%
$327.49$342.11
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.89 | SL: $319.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.6%
⏸️ VRSK (Y, F, Z, S) $220.88 189.4K ▼ -1.75% (-3.94) ▲ +0.58% (+1.27) ▲ +1.93% (+4.19) ▼ -23.01% (-66.03) ▼ -1.26% (-2.81) ▼ -19.27% (-52.73) ▲ +22.37%
$12,237
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.46$227.30
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $212.95 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +12.5%
⏸️ ACN (Y, F, Z, S) $275.99 1.3M ▼ -1.77% (-4.97) ▲ +0.73% (+2.01) ▲ +1.63% (+4.43) ▼ -5.42% (-15.80) ▲ +2.87% (+7.69) ▼ -19.82% (-68.24) ▲ +2.00%
$10,200
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.01
Width: 7.8% – Inside
Implied Move ±2.3%
$270.57$281.41
MACD: Bullish
Short: 2.1% (3.2d)
Volatility: 27.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $262.65 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.0%
T (Y, F, Z, S) $23.32 18.5M ▼ -1.79% (-0.42) ▼ -1.59% (-0.38) ▼ -4.03% (-0.98) ▼ -11.66% (-3.08) ▼ -5.04% (-1.24) ▲ +12.88% (+2.66) ▲ +40.83%
$14,083
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.94$23.69
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +27.1%
ORCL (Y, F, Z, S) $201.02 9.5M ▼ -1.79% (-3.66) ▲ +4.52% (+8.69) ▲ +6.10% (+11.55) ▲ +44.38% (+61.79) ▲ +3.41% (+6.62) ▲ +31.92% (+48.64) ▲ +133.63%
$23,363
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.75$193.04$206.33
Width: 13.8% – Inside
Implied Move ±4.1%
$194.03$208.01
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $189.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.1%
⏸️ MS (Y, F, Z, S) $183.22 2.5M ▼ -1.80% (-3.35) ▼ -0.85% (-1.57) ▲ +2.70% (+4.81) ▲ +61.53% (+69.80) ▲ +3.21% (+5.69) ▲ +51.91% (+62.61) ▲ +121.22%
$22,122
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.48
Width: 9.4% – Inside
Implied Move ±4.2%
$176.69$189.75
MACD: Bearish
Short: 1.3% (3.9d)
Volatility: 21.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.04 | SL: $177.14 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +1.2%
WEBL (Y, F, Z, S) $26.68 47.5K ▼ -1.80% (-0.49) ▼ -5.09% (-1.43) ▼ -3.65% (-1.01) ▲ +39.70% (+7.58) ▼ -2.49% (-0.68) ▲ +2.35% (+0.61) ▲ +281.66%
$38,166
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.04$27.32
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.92 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.28 43.3M ▼ -1.82% (-1.01) ▼ -2.38% (-1.33) ▼ -0.87% (-0.47) ▲ +13.85% (+6.60) ▼ -0.89% (-0.49) ▲ +15.48% (+7.28) ▲ +57.72%
$15,772
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.62$54.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.66 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $711.50 100.9K ▼ -1.83% (-13.26) ▼ -0.43% (-3.05) ▲ +1.04% (+7.30) ▲ +63.94% (+277.51) ▲ +5.17% (+34.97) ▲ +68.35% (+288.88) ▲ +48.51%
$14,851
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$696.51$725.47
Width: 8.3% – Inside
Implied Move ±3.1%
$692.81$730.19
MACD: Bullish
Short: 3.3% (4.3d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.84 | SL: $679.81 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.7%
GEHC (Y, F, Z, S) $85.31 629.6K ▼ -1.83% (-1.59) ▼ -0.49% (-0.42) ▲ +1.65% (+1.38) ▲ +25.49% (+17.33) ▲ +4.05% (+3.32) ▲ +0.17% (+0.14) ▲ +31.00%
$13,100
Day
$85.30$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.23$87.95
Width: 8.8% – Inside
Implied Move ±2.6%
$83.40$87.22
MACD: Bullish
Short: 3.2% (4.5d)
Volatility: 27.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.6%
ADP (Y, F, Z, S) $257.96 474.2K ▼ -1.84% (-4.84) ▼ -1.26% (-3.30) ▼ -3.06% (-8.14) ▼ -10.66% (-30.77) ▲ +0.28% (+0.73) ▼ -9.14% (-25.95) ▲ +12.32%
$11,232
Day
$257.93$263.22
52W
$245.59$324.50
Bollinger Bands
$253.44$260.33$267.22
Width: 5.3% – Inside
Implied Move ±1.8%
$254.10$261.82
MACD: Bullish
Short: 1.9% (4.0d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.24 | SL: $249.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +12.2%
QCOM (Y, F, Z, S) $166.12 4.5M ▼ -1.86% (-3.15) ▼ -7.81% (-14.07) ▼ -6.83% (-12.17) ▲ +14.43% (+20.95) ▼ -2.88% (-4.93) ▲ +8.09% (+12.43) ▲ +47.89%
$14,789
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.06$175.04$183.02
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.25$169.99
MACD: Bearish
Short: 3.1% (3.7d)
Volatility: 38.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +15.8%
CURE (Y, F, Z, S) $114.47 23.5K ▼ -1.86% (-2.18) ▼ -5.96% (-7.26) ▲ +4.79% (+5.24) ▲ +31.12% (+27.17) ▲ +2.61% (+2.92) ▲ +16.62% (+16.31) ▲ +5.69%
$10,569
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.46
Width: 11.9% – Inside
Implied Move ±4.2%
$110.38$118.57
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $103.33 4.1M ▼ -1.92% (-2.02) ▼ -2.74% (-2.91) ▼ -4.30% (-4.64) ▲ +8.91% (+8.45) ▼ -2.23% (-2.36) ▲ +7.23% (+6.97) ▲ +94.22%
$19,422
Day
$103.25$105.46
52W
$76.68$117.99
Bollinger Bands
$102.41$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.0%
$100.72$105.94
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.73 | SL: $99.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
ROP (Y, F, Z, S) $423.82 287.9K ▼ -1.98% (-8.57) ▼ -3.15% (-13.78) ▼ -4.75% (-21.13) ▼ -22.82% (-125.29) ▼ -4.59% (-20.40) ▼ -16.02% (-80.84) ▼ -4.30%
$9,570
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.78$441.83$457.88
Width: 7.3% – Below Lower
Implied Move ±0.4%
$422.27$425.37
MACD: Bearish
Short: 2.0% (3.0d)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.49 | SL: $410.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +32.1%
MSFT (Y, F, Z, S) $467.63 9.6M ▼ -2.00% (-9.55) ▼ -3.28% (-15.84) ▼ -2.28% (-10.90) ▲ +20.19% (+78.56) ▼ -3.31% (-15.99) ▲ +12.92% (+53.49) ▲ +100.15%
$20,015
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.57$480.65$492.72
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.32$474.94
MACD: Bearish
Short: 0.7% (2.6d)
Volatility: 19.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.88 | SL: $453.87 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +33.0%
VZ (Y, F, Z, S) $39.04 18.0M ▼ -2.01% (-0.80) ▼ -1.03% (-0.41) ▼ -2.87% (-1.15) ▼ -3.15% (-1.27) ▼ -2.49% (-1.00) ▲ +9.42% (+3.36) ▲ +14.32%
$11,432
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.53$39.55
MACD: Bearish
Short: 2.8% (4.3d)
Volatility: 19.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +21.9%
SPCE (Y, F, Z, S) $3.12 2.6M ▼ -2.04% (-0.07) ▼ -1.42% (-0.05) ▼ -3.55% (-0.12) ▲ +2.46% (+0.08) ▼ -2.65% (-0.09) ▼ -42.87% (-2.34) ▼ -96.99%
$301
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.7%
$2.95$3.30
MACD: Bearish
Short: 23.1% (3.6d)
Volatility: 78.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +31.9%
⏸️ CAVA (Y, F, Z, S) $69.24 1.3M ▼ -2.07% (-1.46) ▲ +1.97% (+1.34) ▲ +30.27% (+16.09) ▼ -25.68% (-23.92) ▲ +17.98% (+10.55) ▼ -37.64% (-41.79) ▲ +58.15%
$15,815
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.49
Width: 39.7% – Inside
Implied Move ±4.1%
$66.85$71.63
MACD: Bullish
Short: 15.5% (4.1d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $64.11 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +2.5%
ISRG (Y, F, Z, S) $560.89 517.9K ▼ -2.07% (-11.86) ▼ -5.30% (-31.39) ▲ +3.42% (+18.57) ▲ +9.12% (+46.88) ▼ -0.97% (-5.47) ▲ +3.92% (+21.14) ▲ +116.64%
$21,664
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.78$572.51$595.25
Width: 7.9% – Inside
Implied Move ±5.2%
$535.95$585.82
MACD: Bearish
Short: 2.1% (5.2d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $538.99 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.4%
⏸️ DXCM (Y, F, Z, S) $69.49 4.9M ▼ -2.11% (-1.50) ▼ -0.88% (-0.61) ▲ +3.77% (+2.53) ▼ -2.38% (-1.69) ▲ +4.69% (+3.11) ▼ -12.97% (-10.35) ▼ -35.94%
$6,406
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.47$67.52$70.58
Width: 9.0% – Inside
Implied Move ±3.7%
$67.32$71.65
MACD: Bullish
Short: 4.8% (3.0d)
Volatility: 45.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.3%
⏸️ BIIB (Y, F, Z, S) $181.71 399.1K ▼ -2.11% (-3.92) ▼ -2.78% (-5.20) ▲ +4.37% (+7.61) ▲ +52.54% (+62.59) ▲ +3.25% (+5.72) ▲ +20.99% (+31.53) ▼ -36.92%
$6,308
Day
$181.11$186.32
52W
$110.04$190.20
Bollinger Bands
$167.38$177.96$188.53
Width: 11.9% – Inside
Implied Move ±2.4%
$177.99$185.43
MACD: Bullish
Short: 3.9% (3.2d)
Volatility: 26.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.18 | SL: $173.35 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.1%
OPEN (Y, F, Z, S) $6.87 29.5M ▼ -2.13% (-0.15) ▲ +12.26% (+0.75) ▲ +4.73% (+0.31) ▲ +784.23% (+6.09) ▲ +17.85% (+1.04) ▲ +397.86% (+5.49) ▲ +313.89%
$41,389
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.1%
$6.45$7.29
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $5.94 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -56.5%
EDC (Y, F, Z, S) $62.92 41.4K ▼ -2.16% (-1.39) ▲ +3.30% (+2.01) ▲ +22.74% (+11.66) ▲ +119.29% (+34.23) ▲ +15.33% (+8.36) ▲ +142.99% (+37.03) ▲ +83.73%
$18,373
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.5%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TMO (Y, F, Z, S) $601.91 1.4M ▼ -2.20% (-13.54) ▼ -2.47% (-15.24) ▲ +5.26% (+30.06) ▲ +43.24% (+181.70) ▲ +3.88% (+22.46) ▲ +8.73% (+48.35) ▲ +4.02%
$10,402
Day
$600.39$620.22
52W
$384.82$628.08
Bollinger Bands
$550.10$589.33$628.56
Width: 13.3% – Inside
Implied Move ±2.8%
$587.84$615.98
MACD: Bullish
Short: 1.0% (1.9d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $576.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
TRI (Y, F, Z, S) $126.06 284.4K ▼ -2.21% (-2.86) ▼ -1.44% (-1.85) ▼ -3.55% (-4.64) ▼ -30.13% (-54.36) ▼ -4.42% (-5.83) ▼ -17.52% (-26.77) ▲ +11.57%
$11,157
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.30$130.86$135.42
Width: 7.0% – Below Lower
Implied Move ±64.2%
$57.29$194.82
MACD: Bearish
Short: N/A (7.4d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $2.47 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +43.4%
META (Y, F, Z, S) $627.46 8.8M ▼ -2.26% (-14.51) ▼ -3.27% (-21.23) ▼ -2.52% (-16.24) ▲ +14.40% (+78.96) ▼ -4.94% (-32.63) ▲ +3.47% (+21.04) ▲ +361.27%
$46,127
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.65$655.32$674.99
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.25$639.67
MACD: Bearish
Short: 1.5% (2.9d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $12.43 | SL: $602.61 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +33.2%
DDOG (Y, F, Z, S) $123.58 1.7M ▼ -2.36% (-2.99) ▼ -12.63% (-17.87) ▼ -15.36% (-22.42) ▲ +21.47% (+21.84) ▼ -9.13% (-12.41) ▼ -10.45% (-14.42) ▲ +75.37%
$17,537
Day
$123.58$128.86
52W
$81.63$201.69
Bollinger Bands
$125.00$136.03$147.06
Width: 16.2% – Below Lower
Implied Move ±3.8%
$119.55$127.61
MACD: Bearish
Short: 2.9% (2.3d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.73 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +65.0%
⏸️ MU (Y, F, Z, S) $337.61 13.2M ▼ -2.39% (-8.26) ▼ -0.57% (-1.94) ▲ +40.06% (+96.57) ▲ +330.60% (+259.20) ▲ +18.29% (+52.20) ▲ +256.32% (+242.86) ▲ +501.65%
$60,165
Day
$337.00$351.23
52W
$61.42$351.23
Bollinger Bands
$215.45$293.60$371.74
Width: 53.2% – Inside
Implied Move ±4.6%
$324.50$350.72
MACD: Bullish
Short: 2.7% (0.9d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.34 | SL: $306.92 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.1%
NBIS (Y, F, Z, S) $104.76 7.3M ▼ -2.39% (-2.57) ▲ +8.89% (+8.55) ▲ +19.47% (+17.07) ▲ +334.51% (+80.65) ▲ +25.15% (+21.06) ▲ +193.28% (+69.04) ▲ +423.80%
$52,380
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.30$90.43$107.55
Width: 37.9% – Inside
Implied Move ±7.3%
$98.22$111.30
MACD: Bullish
Short: 17.3% (3.4d)
Volatility: 89.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.87 | SL: $93.03 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +44.6%
CHTR (Y, F, Z, S) $201.65 848.0K ▼ -2.43% (-5.02) ▼ -2.28% (-4.71) ▼ -2.40% (-4.95) ▼ -46.49% (-175.22) ▼ -3.40% (-7.10) ▼ -40.31% (-136.19) ▼ -48.09%
$5,191
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.24$208.06$212.88
Width: 4.6% – Below Lower
Implied Move ±3.6%
$195.45$207.85
MACD: Bearish
Short: 26.1% (10.5d)
Volatility: 29.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.58 | SL: $190.50 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +50.7%
⏸️ AMP (Y, F, Z, S) $497.43 258.1K ▼ -2.49% (-12.73) ▼ -0.12% (-0.61) ▲ +0.77% (+3.80) ▲ +7.27% (+33.70) ▲ +1.45% (+7.09) ▼ -2.66% (-13.61) ▲ +55.80%
$15,580
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.55$512.77
Width: 6.1% – Inside
Implied Move ±1.2%
$492.40$502.46
MACD: Bearish
Short: 3.6% (6.2d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.81 | SL: $477.82 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +9.2%
⏸️ INSM (Y, F, Z, S) $163.51 1.8M ▼ -2.51% (-4.21) ▼ -7.10% (-12.49) ▼ -17.01% (-33.50) ▲ +134.05% (+93.65) ▼ -6.05% (-10.53) ▲ +137.20% (+94.58) ▲ +740.64%
$84,064
Day
$163.43$170.45
52W
$60.40$212.75
Bollinger Bands
$157.70$177.53$197.36
Width: 22.3% – Inside
Implied Move ±5.2%
$156.28$170.73
MACD: Bearish
Short: 5.7% (4.2d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.13 | SL: $151.24 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.0%
AMZU (Y, F, Z, S) $38.60 1.3M ▼ -2.55% (-1.01) ▲ +1.23% (+0.47) ▲ +14.29% (+4.83) ▲ +46.01% (+12.16) ▲ +10.44% (+3.65) ▼ -0.98% (-0.38) ▲ +173.58%
$27,358
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.94$35.76$40.57
Width: 26.9% – Inside
Implied Move ±4.6%
$37.09$40.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.47 | SL: $35.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $202.27 753.5K ▼ -2.71% (-5.64) ▼ -4.20% (-8.87) ▼ -9.90% (-22.22) ▼ -15.66% (-37.55) ▼ -5.82% (-12.51) ▼ -17.78% (-43.73) ▲ +21.01%
$12,101
Day
$202.00$208.62
52W
$202.00$283.68
Bollinger Bands
$203.17$213.43$223.70
Width: 9.6% – Below Lower
Implied Move ±2.5%
$198.06$206.48
MACD: Bearish
Short: 4.1% (3.4d)
Volatility: 31.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.07 | SL: $192.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.4%
PAYX (Y, F, Z, S) $109.56 924.5K ▼ -2.78% (-3.13) ▼ -1.85% (-2.07) ▼ -5.10% (-5.89) ▼ -22.13% (-31.13) ▼ -2.33% (-2.62) ▼ -19.59% (-26.69) ▼ -0.27%
$9,973
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.83$113.12$117.41
Width: 7.6% – Inside
Implied Move ±2.4%
$107.33$111.80
MACD: Bearish
Short: 5.5% (7.0d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.13 | SL: $105.31 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +11.5%
LABU (Y, F, Z, S) $160.70 415.5K ▼ -2.79% (-4.61) ▼ -8.60% (-15.11) ▼ -1.99% (-3.27) ▲ +183.59% (+104.03) ▲ +0.82% (+1.31) ▲ +87.99% (+75.21) ▼ -0.59%
$9,941
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.53$163.83$179.12
Width: 18.7% – Inside
Implied Move ±8.1%
$149.58$171.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.63 | SL: $139.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NOW (Y, F, Z, S) $138.52 5.5M ▼ -2.89% (-4.12) ▼ -8.20% (-12.38) ▼ -19.94% (-34.49) ▼ -26.12% (-48.96) ▼ -9.58% (-14.67) ▼ -31.81% (-64.63) ▲ +66.94%
$16,694
Day
$138.31$144.70
52W
$135.73$239.62
Bollinger Bands
$140.33$150.89$161.46
Width: 14.0% – Below Lower
Implied Move ±2.7%
$135.38$141.66
MACD: Bearish
Short: 1.6% (2.2d)
Volatility: 34.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.88 | SL: $130.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +58.8%
BYND (Y, F, Z, S) $0.95 26.3M ▼ -2.92% (-0.03) ▼ -8.24% (-0.09) ▼ -12.45% (-0.14) ▼ -61.21% (-1.51) ▲ +16.38% (+0.13) ▼ -73.71% (-2.68) ▼ -94.01%
$599
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.86$1.05
MACD: Bullish
Short: 31.1% (2.3d)
Volatility: 428.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +68.7%
⏸️ SNPS (Y, F, Z, S) $517.36 794.7K ▼ -3.01% (-16.06) ▼ -0.45% (-2.34) ▲ +14.22% (+64.41) ▲ +16.53% (+73.39) ▲ +10.14% (+47.64) ▲ +6.14% (+29.93) ▲ +55.38%
$15,538
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.81$485.96$536.11
Width: 20.6% – Inside
Implied Move ±3.4%
$502.58$532.14
MACD: Bullish
Short: 2.4% (2.6d)
Volatility: 34.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.07 | SL: $491.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.1%
SHPU (Y, F, Z, S) $30.51 4.6K ▼ -3.04% (-0.95) ▼ -1.80% (-0.56) ▼ -0.22% (-0.07) ▲ +2.09% (+0.63) ▲ +4.59% (+1.34) ▲ +2.09% (+0.63) ▲ +2.09%
$10,209
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 90.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PILL (Y, F, Z, S) $11.56 76.9K ▼ -3.10% (-0.37) ▼ -8.83% (-1.12) ▼ -6.76% (-0.84) ▲ +117.89% (+6.25) ▼ -6.02% (-0.74) ▲ +60.52% (+4.36) ▲ +19.08%
$11,908
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
🟠 CRWV (Y, F, Z, S) $87.12 19.2M ▼ -3.13% (-2.81) ▲ +12.87% (+9.94) ▲ +10.85% (+8.53) ▲ +107.32% (+45.10) ▲ +21.65% (+15.51) ▲ +117.79% (+47.12) ▲ +117.79%
$21,779
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.53$77.17$89.82
Width: 32.8% – Inside
Implied Move ±7.5%
$81.55$92.69
MACD: Bullish
Short: 21.5% (2.3d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.54 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +40.4%
INTU (Y, F, Z, S) $614.84 644.5K ▼ -3.24% (-20.60) ▼ -5.40% (-35.11) ▼ -8.19% (-54.86) ▼ -0.05% (-0.30) ▼ -7.01% (-46.36) ▲ +0.94% (+5.75) ▲ +59.46%
$15,946
Day
$614.65$637.26
52W
$529.06$810.72
Bollinger Bands
$620.82$656.15$691.48
Width: 10.8% – Below Lower
Implied Move ±1.0%
$609.56$620.12
MACD: Bearish
Short: 2.1% (3.2d)
Volatility: 26.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $14.96 | SL: $584.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +29.0%
UNHG (Y, F, Z, S) $17.15 1.4M ▼ -3.28% (-0.58) ▼ -4.25% (-0.76) ▼ -5.09% (-0.92) ▲ +24.32% (+3.35) ▲ +2.14% (+0.36) ▲ +24.32% (+3.35) ▲ +24.32%
$12,432
Day
$17.14$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.8%
$16.30$18.00
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $268.74 533.5K ▼ -3.29% (-9.15) ▼ -8.53% (-25.05) ▼ -9.71% (-28.90) ▼ -1.01% (-2.73) ▼ -9.21% (-27.27) ▼ -5.65% (-16.08) ▲ +33.97%
$13,397
Day
$268.74$279.28
52W
$232.67$329.09
Bollinger Bands
$272.48$291.80$311.12
Width: 13.2% – Below Lower
Implied Move ±0.8%
$266.91$270.57
MACD: Bearish
Short: 2.0% (3.3d)
Volatility: 23.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.48 | SL: $255.78 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.5%
TMUS (Y, F, Z, S) $190.65 2.4M ▼ -3.47% (-6.86) ▼ -3.37% (-6.64) ▼ -2.31% (-4.51) ▼ -18.49% (-43.26) ▼ -6.10% (-12.39) ▼ -9.29% (-19.53) ▲ +31.84%
$13,184
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.85$198.85$204.84
Width: 6.0% – Below Lower
Implied Move ±2.5%
$186.53$194.77
MACD: Bearish
Short: 3.5% (3.9d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.70 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
⏸️ ORCX (Y, F, Z, S) $18.25 7.3M ▼ -3.64% (-0.69) ▲ +8.44% (+1.42) ▲ +9.94% (+1.65) ▲ +50.33% (+6.11) ▲ +5.92% (+1.02) ▼ -11.24% (-2.31) ▼ -11.24%
$8,876
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.88$17.03$19.19
Width: 25.3% – Inside
Implied Move ±8.2%
$16.97$19.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARM (Y, F, Z, S) $106.93 3.7M ▼ -3.79% (-4.21) ▼ -7.56% (-8.75) ▼ -18.31% (-23.96) ▼ -4.59% (-5.15) ▼ -2.18% (-2.38) ▼ -21.99% (-30.14) ▲ +68.16%
$16,816
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.62$113.52$121.42
Width: 13.9% – Inside
Implied Move ±4.0%
$103.34$110.52
MACD: Bullish
Short: 11.2% (3.3d)
Volatility: 37.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.76 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +51.9%
JPM (Y, F, Z, S) $312.18 10.5M ▼ -3.79% (-12.31) ▼ -4.53% (-14.81) ▼ -1.55% (-4.91) ▲ +30.18% (+72.38) ▼ -2.68% (-8.59) ▲ +30.45% (+72.88) ▲ +134.37%
$23,437
Day
$312.18$326.86
52W
$199.32$335.87
Bollinger Bands
$309.20$322.64$336.07
Width: 8.3% – Inside
Implied Move ±2.2%
$306.40$317.96
MACD: Bearish
Short: 0.9% (2.6d)
Volatility: 24.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.25 | SL: $299.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.5%
MELI (Y, F, Z, S) $2064.88 493.8K ▼ -3.95% (-85.02) ▼ -4.52% (-97.74) ▲ +2.43% (+48.98) ▼ -6.50% (-143.52) ▲ +2.51% (+50.61) ▲ +18.67% (+324.88) ▲ +90.68%
$19,068
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.29$2043.30$2222.32
Width: 17.5% – Inside
Implied Move ±3.0%
$2012.92$2116.83
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 42.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $63.58 | SL: $1937.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +36.8%
MSFU (Y, F, Z, S) $38.63 1.0M ▼ -3.98% (-1.60) ▼ -6.58% (-2.72) ▼ -5.29% (-2.16) ▲ +30.68% (+9.07) ▼ -6.80% (-2.82) ▲ +8.28% (+2.95) ▲ +106.03%
$20,603
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.85$40.98$43.11
Width: 10.4% – Below Lower
Implied Move ±3.6%
$37.44$39.82
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.14 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $66.48 3.1M ▼ -4.01% (-2.78) ▼ -4.72% (-3.29) ▼ -5.85% (-4.13) ▲ +23.64% (+12.71) ▲ +12.58% (+7.43) ▲ +105.57% (+34.14) ▲ +65.17%
$16,517
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.50
Width: 19.4% – Inside
Implied Move ±5.3%
$63.46$69.50
MACD: Bullish
Short: 15.2% (3.5d)
Volatility: 58.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +32.2%
V (Y, F, Z, S) $328.57 12.5M ▼ -4.26% (-14.63) ▼ -7.67% (-27.31) ▼ -5.54% (-19.26) ▼ -2.12% (-7.12) ▼ -6.31% (-22.14) ▲ +7.81% (+23.81) ▲ +50.67%
$15,067
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.62$349.69$362.75
Width: 7.5% – Below Lower
Implied Move ±2.5%
$321.56$335.58
MACD: Bearish
Short: 1.4% (3.8d)
Volatility: 21.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.80 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.4%
MA (Y, F, Z, S) $540.36 5.0M ▼ -4.58% (-25.92) ▼ -6.68% (-38.69) ▼ -5.38% (-30.71) ▲ +1.52% (+8.10) ▼ -5.20% (-29.66) ▲ +7.64% (+38.35) ▲ +46.43%
$14,643
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$552.41$570.80$589.18
Width: 6.4% – Below Lower
Implied Move ±2.6%
$528.42$552.30
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 20.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $11.04 | SL: $518.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.2%
FBL (Y, F, Z, S) $29.25 914.1K ▼ -4.60% (-1.41) ▼ -6.73% (-2.11) ▼ -6.02% (-1.87) ▲ +13.36% (+3.45) ▼ -10.03% (-3.26) ▼ -15.49% (-5.36) ▲ +599.86%
$69,986
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.08$32.10$34.11
Width: 12.6% – Below Lower
Implied Move ±4.9%
$28.03$30.47
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.19 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KOSS (Y, F, Z, S) $4.32 45.1K ▼ -4.61% (-0.21) ▲ +0.96% (+0.04) ▼ -5.66% (-0.26) ▼ -3.98% (-0.18) ▲ +4.37% (+0.18) ▼ -38.62% (-2.72) ▼ -27.50%
$7,250
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 56.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ADBE (Y, F, Z, S) $312.09 2.9M ▼ -4.75% (-15.56) ▼ -7.69% (-26.01) ▼ -12.44% (-44.34) ▼ -15.34% (-56.53) ▼ -10.83% (-37.90) ▼ -23.60% (-96.41) ▼ -9.38%
$9,062
Day
$311.65$323.00
52W
$311.59$465.70
Bollinger Bands
$319.98$344.48$368.97
Width: 14.2% – Below Lower
Implied Move ±2.4%
$305.62$318.56
MACD: Bearish
Short: 3.0% (3.6d)
Volatility: 30.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $8.50 | SL: $295.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +34.3%
⏸️ MUU (Y, F, Z, S) $137.15 833.1K ▼ -4.79% (-6.89) ▼ -1.38% (-1.91) ▲ +86.42% (+63.58) ▲ +1302.01% (+127.36) ▲ +36.14% (+36.41) ▲ +659.21% (+119.08) ▲ +441.61%
$54,161
Day
$136.91$148.49
52W
$6.42$148.49
Bollinger Bands
$55.28$107.60$159.93
Width: 97.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.59 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $139.21 1.4M ▼ -4.94% (-7.23) ▼ -13.46% (-21.66) ▼ -14.09% (-22.83) ▼ -39.43% (-90.62) ▼ -14.14% (-22.93) ▼ -41.07% (-97.03) ▼ -5.94%
$9,406
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.44$157.82$172.19
Width: 18.2% – Below Lower
Implied Move ±1.7%
$137.23$141.19
MACD: Bearish
Short: 3.5% (2.2d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.86 | SL: $127.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +71.8%
BNKU (Y, F, Z, S) $35.12 25.0K ▼ -5.34% (-1.98) ▼ -4.90% (-1.81) ▲ +4.49% (+1.51) ▲ +158.69% (+21.54) ▲ +3.63% (+1.23) ▲ +51.34% (+11.91) ▲ +51.34%
$15,134
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
FAS (Y, F, Z, S) $162.87 1.1M ▼ -5.45% (-9.39) ▼ -7.21% (-12.66) ▼ -3.69% (-6.23) ▲ +31.48% (+38.99) ▼ -3.24% (-5.46) ▲ +23.60% (+31.10) ▲ +113.29%
$21,329
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.59$172.62$183.65
Width: 12.8% – Inside
Implied Move ±4.5%
$156.60$169.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.20 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $208.02 4.2M ▼ -5.56% (-12.26) ▼ -10.91% (-25.48) ▼ -4.55% (-9.90) ▲ +30.87% (+49.06) ▼ -5.17% (-11.34) ▲ +28.07% (+45.60) ▲ +47.67%
$14,767
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.15$221.91$233.68
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.62$214.43
MACD: Bearish
Short: 3.8% (3.6d)
Volatility: 43.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.35 | SL: $193.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.0%
SMCI (Y, F, Z, S) $28.34 41.7M ▼ -5.91% (-1.78) ▼ -5.56% (-1.67) ▼ -12.34% (-3.99) ▼ -23.96% (-8.93) ▼ -3.17% (-0.93) ▼ -8.81% (-2.74) ▲ +251.72%
$35,172
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.69$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.3%
$27.07$29.61
MACD: Bullish
Short: 19.4% (3.4d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.18 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +68.3%
CRM (Y, F, Z, S) $243.69 6.2M ▼ -6.06% (-15.71) ▼ -8.43% (-22.43) ▼ -6.92% (-18.12) ▼ -7.81% (-20.64) ▼ -8.01% (-21.22) ▼ -23.13% (-73.31) ▲ +64.97%
$16,497
Day
$243.51$260.91
52W
$221.60$364.71
Bollinger Bands
$248.58$260.15$271.73
Width: 8.9% – Below Lower
Implied Move ±4.1%
$235.20$252.18
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.22 | SL: $231.25 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +35.1%
PDD (Y, F, Z, S) $111.34 17.9M ▼ -6.22% (-7.39) ▼ -7.96% (-9.63) ▼ -0.55% (-0.62) ▲ +8.00% (+8.25) ▼ -1.81% (-2.05) ▲ +16.00% (+15.36) ▲ +14.78%
$11,478
Day
$111.17$114.44
52W
$87.11$139.41
Bollinger Bands
$103.97$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.41$114.27
MACD: Bullish
Short: 3.2% (3.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.76 | SL: $103.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +33.5%
🟠 CRWG (Y, F, Z, S) $3.90 30.8M ▼ -6.47% (-0.27) ▲ +25.41% (+0.79) ▲ +11.55% (+0.40) ▼ -75.88% (-12.27) ▲ +43.92% (+1.19) ▼ -75.88% (-12.27) ▼ -75.88%
$2,412
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.12
Width: 58.6% – Inside
Implied Move ±14.9%
$3.41$4.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.46 | SL: $2.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.62 30.1M ▼ -6.61% (-0.11) ▲ +6.30% (+0.10) ▼ -23.79% (-0.50) ▼ -40.60% (-1.10) ▲ +3.57% (+0.06) ▼ -53.97% (-1.89) ▼ -96.81%
$319
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±9.3%
$1.49$1.74
MACD: Bullish
Short: 18.2% (2.5d)
Volatility: 57.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +86.3%
ARMG (Y, F, Z, S) $5.39 708.3K ▼ -7.71% (-0.45) ▼ -15.12% (-0.96) ▼ -34.96% (-2.90) ▼ -28.98% (-2.20) ▼ -5.44% (-0.31) ▼ -63.88% (-9.53) ▼ -63.88%
$3,612
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.7% – Inside
Implied Move ±14.5%
$4.73$6.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.39 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

AMDL (Y, F, Z, S) $16.20

▲ +11.57% (+1.68)
5D: ▲ +8.94% (+1.33)
1M: ▲ +6.23% (+0.95)
6M: ▲ +292.25% (+12.07)
YTD: ▲ +4.18% (+0.65)
1Y: ▲ +126.26% (+9.04)
Volume: 35.0M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.7%
BB: Inside (24.2%)
MACD: -0.441 | -0.503 (Bullish)
MA: 50d: $17.21 | 200d: $11.52
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $14.04 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $16.20
Current
Stop Loss: $14.04
-13.3%
Target: $20.52
+26.7%
Risk/Reward: 13.3% / 26.7% (1:2)
ML Predictions
Day
$15.52$16.67
52W
$2.77$25.86
Bollinger Bands
$13.39$15.24$17.08
Width: 24.2% – Inside
Implied Move ±8.0%
$15.10$17.30

INTC (Y, F, Z, S) $47.33

▲ +7.42% (+3.27)
5D: ▲ +11.03% (+4.70)
1M: ▲ +25.18% (+9.52)
6M: ▲ +130.77% (+26.82)
YTD: ▲ +28.27% (+10.43)
1Y: ▲ +146.51% (+28.13)
Volume: 111.8M
52W: $17.67 - $47.81
Market Cap: 225.76B
Volatility: 59.1%
BB: Above Upper (35.3%)
MACD: +1.784 | +0.791 (Bullish)
MA: 50d: $38.49 | 200d: $28.18
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (1.2d)
P/E: 788.83
EPS: 0.06
1y Target Est: $39.03
Upside %: -17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $42.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $47.33
Current
Stop Loss: $42.98
-9.2%
Target: $56.03
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (8d)
Day
$45.22$47.81
52W
$17.67$47.81
Bollinger Bands
$32.08$38.97$45.86
Width: 35.3% – Above Upper
Implied Move ±6.0%
$44.91$49.75

LAYS (Y, F, Z, S) $46.70

▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
6M: ▲ +235.08% (+32.76)
YTD: ▲ +2.01% (+0.92)
1Y: ▲ +187.26% (+30.44)
Volume: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.4%)
MACD: -0.479 | -0.565 (Bullish)
MA: 50d: $47.96 | 200d: $34.80
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $42.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.70
Current
Stop Loss: $42.40
-9.2%
Target: $55.31
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$45.49$47.10
52W
$10.70$67.45
Bollinger Bands
$39.96$44.76$49.55
Width: 21.4% – Inside

AMD (Y, F, Z, S) $219.81

▲ +5.84% (+12.12)
5D: ▲ +4.66% (+9.79)
1M: ▲ +4.28% (+9.03)
6M: ▲ +128.04% (+123.42)
YTD: ▲ +2.64% (+5.65)
1Y: ▲ +87.36% (+102.49)
Volume: 44.8M
52W: $76.48 - $267.08
Market Cap: 357.85B
Volatility: 53.6%
BB: Inside (12.6%)
MACD: -1.902 | -2.162 (Bullish)
MA: 50d: $222.14 | 200d: $166.81
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 2.3% (1.4d)
P/E: 115.08
EPS: 1.91
1y Target Est: $284.92
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.64 | Stop Loss: $204.53 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $219.81
Current
Stop Loss: $204.53
-7.0%
Target: $250.38
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$216.97$223.11
52W
$76.48$267.08
Bollinger Bands
$198.63$211.93$225.23
Width: 12.6% – Inside
Implied Move ±4.0%
$212.37$227.25

RDDT (Y, F, Z, S) $257.68

▲ +5.60% (+13.66)
5D: ▲ +0.86% (+2.18)
1M: ▲ +14.64% (+32.90)
6M: ▲ +112.59% (+136.47)
YTD: ▲ +12.10% (+27.82)
1Y: ▲ +56.50% (+93.04)
Volume: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.83B
Volatility: 62.4%
BB: Inside (19.9%)
MACD: +8.715 | +7.736 (Bullish)
MA: 50d: $219.39 | 200d: $178.79
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 16.4% (5.6d)
P/E: 118.75
EPS: 2.17
1y Target Est: $250.07
Upside %: -3.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $234.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $257.68
Current
Stop Loss: $234.51
-9.0%
Target: $304.04
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$246.10$259.49
52W
$79.75$282.95
Bollinger Bands
$213.38$236.92$260.45
Width: 19.9% – Inside
Implied Move ±5.2%
$246.21$269.16

CONL (Y, F, Z, S) $17.64

▲ +5.57% (+0.93)
5D: ▲ +2.74% (+0.47)
1M: ▼ -15.40% (-3.21)
6M: ▼ -4.34% (-0.80)
YTD: ▲ +20.41% (+2.99)
1Y: ▼ -50.14% (-17.74)
Volume: 10.4M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 120.1%
BB: Inside (24.1%)
MACD: -1.254 | -1.694 (Bullish)
MA: 50d: $21.07 | 200d: $30.20
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.64
Current
Stop Loss: $14.98
-15.1%
Target: $22.95
+30.1%
Risk/Reward: 15.1% / 30.1% (1:2)
ML Predictions
Day
$16.93$18.08
52W
$9.21$72.35
Bollinger Bands
$14.87$16.91$18.95
Width: 24.1% – Inside
Implied Move ±8.2%
$16.41$18.87

BE (Y, F, Z, S) $143.33

▲ +4.72% (+6.46)
5D: ▲ +32.71% (+35.33)
1M: ▲ +50.91% (+48.35)
6M: ▲ +644.96% (+124.09)
YTD: ▲ +64.96% (+56.44)
1Y: ▲ +522.36% (+120.30)
Volume: 7.7M
52W: $15.15 - $147.86
Market Cap: 33.90B
Volatility: 119.7%
BB: Above Upper (76.9%)
MACD: +8.210 | +1.917 (Bullish)
MA: 50d: $108.03 | 200d: $59.43
P/C Vol Ratio: 1.85
Opt Dir: Bearish   Short: 12.3% (1.7d)
P/E: 1791.63
EPS: 0.08
1y Target Est: $114.36
Upside %: -20.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.71 | Stop Loss: $125.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $143.33
Current
Stop Loss: $125.91
-12.2%
Target: $178.18
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$135.51$145.77
52W
$15.15$147.86
Bollinger Bands
$61.57$100.06$138.55
Width: 76.9% – Above Upper
Implied Move ±11.2%
$129.71$156.95

TREE (Y, F, Z, S) $61.37

▲ +4.34% (+2.55)
5D: ▲ +15.25% (+8.12)
1M: ▲ +13.52% (+7.31)
6M: ▲ +17.77% (+9.26)
YTD: ▲ +15.60% (+8.28)
1Y: ▲ +66.90% (+24.60)
Volume: 184.7K
52W: $33.50 - $77.35
Market Cap: 838.97M
Volatility: 58.2%
BB: Above Upper (24.2%)
MACD: +1.245 | +0.254 (Bullish)
MA: 50d: $54.40 | 200d: $51.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 6.4% (3.5d)
P/E: 57.90
EPS: 1.06
1y Target Est: $81.33
Upside %: +32.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $55.38 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $61.37
Current
Stop Loss: $55.38
-9.8%
Target: $73.34
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$56.81$62.27
52W
$33.50$77.35
Bollinger Bands
$47.68$54.24$60.79
Width: 24.2% – Above Upper
Implied Move ±6.7%
$57.87$64.87

CRDO (Y, F, Z, S) $162.62

▲ +4.20% (+6.55)
5D: ▲ +15.34% (+21.62)
1M: ▲ +13.00% (+18.71)
6M: ▲ +277.85% (+119.58)
YTD: ▲ +13.02% (+18.74)
1Y: ▲ +135.55% (+93.58)
Volume: 1.7M
52W: $29.09 - $213.80
Market Cap: 29.38B
Volatility: 83.7%
BB: Above Upper (19.4%)
MACD: -0.974 | -3.199 (Bullish)
MA: 50d: $155.24 | 200d: $112.70
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 4.6% (1.3d)
P/E: 141.41
EPS: 1.15
1y Target Est: $211.60
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.40 | Stop Loss: $143.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $162.62
Current
Stop Loss: $143.82
-11.6%
Target: $200.23
+23.1%
Risk/Reward: 11.6% / 23.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$154.41$163.87
52W
$29.09$213.80
Bollinger Bands
$130.93$144.98$159.03
Width: 19.4% – Above Upper
Implied Move ±7.3%
$152.59$172.66

KSS (Y, F, Z, S) $20.44

▲ +3.57% (+0.70)
5D: ▼ -0.99% (-0.20)
1M: ▼ -12.14% (-2.83)
6M: ▲ +200.71% (+13.65)
YTD: ▲ +0.17% (+0.03)
1Y: ▲ +63.35% (+7.93)
Volume: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.29B
Volatility: 103.6%
BB: Inside (17.7%)
MACD: -0.102 | +0.173 (Bearish)
MA: 50d: $20.28 | 200d: $13.44
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 36.0% (8.3d)
P/E: 11.82
EPS: 1.73
1y Target Est: $22.17
Upside %: +8.4%
Div: $0.50 (2.53%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $18.36 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.44
Current
Stop Loss: $18.36
-10.2%
Target: $24.62
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$19.76$20.67
52W
$5.88$25.09
Bollinger Bands
$19.58$21.47$23.37
Width: 17.7% – Inside
Implied Move ±5.7%
$19.45$21.44

GGLL (Y, F, Z, S) $112.35

▲ +3.54% (+3.84)
5D: ▲ +9.76% (+9.99)
1M: ▲ +17.88% (+17.04)
6M: ▲ +289.87% (+83.53)
YTD: ▲ +15.97% (+15.47)
1Y: ▲ +155.61% (+68.40)
Volume: 1.0M
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 59.2%
BB: Above Upper (24.1%)
MACD: +4.008 | +2.873 (Bullish)
MA: 50d: $94.01 | 200d: $55.22
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.45
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.17 | Stop Loss: $104.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $112.35
Current
Stop Loss: $104.02
-7.4%
Target: $129.02
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.74$114.17
52W
$22.56$114.17
Bollinger Bands
$86.60$98.46$110.31
Width: 24.1% – Above Upper
Implied Move ±5.4%
$107.21$117.49

MSTR (Y, F, Z, S) $167.91

▲ +3.50% (+5.68)
5D: ▲ +3.76% (+6.08)
1M: ▼ -4.84% (-8.54)
6M: ▼ -54.53% (-201.34)
YTD: ▲ +10.51% (+15.96)
1Y: ▼ -48.87% (-160.49)
Volume: 15.6M
52W: $149.75 - $457.22
Market Cap: 48.59B
Volatility: 63.7%
BB: Inside (11.0%)
MACD: -7.056 | -10.217 (Bullish)
MA: 50d: $185.88 | 200d: $314.68
P/C Vol Ratio: 1.83
Opt Dir: Strong Bearish   Short: 12.9% (1.7d)
P/E: 6.89
EPS: 24.37
1y Target Est: $489.62
Upside %: +191.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.94 | Stop Loss: $150.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $167.91
Current
Stop Loss: $150.03
-10.6%
Target: $203.68
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
Day
$162.80$169.20
52W
$149.75$457.22
Bollinger Bands
$151.73$160.59$169.45
Width: 11.0% – Inside
Implied Move ±5.8%
$159.64$176.19

LB (Y, F, Z, S) $53.70

▲ +3.30% (+1.72)
5D: ▲ +21.48% (+9.50)
1M: ▼ -2.74% (-1.51)
6M: ▼ -27.25% (-20.11)
YTD: ▲ +9.60% (+4.71)
1Y: ▼ -23.10% (-16.13)
Volume: 154.9K
52W: $43.75 - $87.17
Market Cap: 4.27B
Volatility: 75.2%
BB: Inside (22.4%)
MACD: -1.857 | -2.509 (Bullish)
MA: 50d: $57.59 | 200d: $61.06
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 12.5% (5.2d)
P/E: 61.02
EPS: 0.88
1y Target Est: $74.25
Upside %: +38.3%
Div: $0.40 (0.77%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $48.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.70
Current
Stop Loss: $48.53
-9.6%
Target: $64.03
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$52.01$53.75
52W
$43.75$87.17
Bollinger Bands
$44.90$50.56$56.23
Width: 22.4% – Inside
Implied Move ±9.4%
$49.40$57.99

SOXL (Y, F, Z, S) $56.44

▲ +3.28% (+1.79)
5D: ▲ +7.94% (+4.15)
1M: ▲ +35.32% (+14.73)
6M: ▲ +360.82% (+44.19)
YTD: ▲ +34.29% (+14.41)
1Y: ▲ +103.99% (+28.77)
Volume: 44.4M
52W: $7.21 - $57.63
AUM: 12.68B
Volatility: 101.2%
BB: Inside (50.8%)
MACD: +3.261 | +2.147 (Bullish)
MA: 50d: $43.62 | 200d: $29.48
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 49.09
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $50.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.44
Current
Stop Loss: $50.44
-10.6%
Target: $68.43
+21.2%
Risk/Reward: 10.6% / 21.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.43$57.63
52W
$7.21$57.63
Bollinger Bands
$34.34$46.02$57.70
Width: 50.8% – Inside
Implied Move ±7.3%
$52.96$59.92

AEO (Y, F, Z, S) $26.66

▲ +3.05% (+0.79)
5D: ▼ -1.43% (-0.39)
1M: ▲ +5.19% (+1.31)
6M: ▲ +147.66% (+15.90)
YTD: ▲ +1.56% (+0.41)
1Y: ▲ +78.60% (+11.73)
Volume: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.52B
Volatility: 51.2%
BB: Inside (8.2%)
MACD: +1.099 | +1.443 (Bearish)
MA: 50d: $22.50 | 200d: $15.04
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 15.0% (2.5d)
P/E: 23.59
EPS: 1.13
1y Target Est: $25.56
Upside %: -4.1%
Div: $0.50 (1.93%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.22 | Stop Loss: $24.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.66
Current
Stop Loss: $24.22
-9.1%
Target: $31.53
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$25.80$27.08
52W
$9.04$28.33
Bollinger Bands
$25.75$26.85$27.96
Width: 8.2% – Inside
Implied Move ±5.7%
$25.36$27.96

COIN (Y, F, Z, S) $249.88

▲ +2.84% (+6.90)
5D: ▲ +1.61% (+3.96)
1M: ▼ -6.57% (-17.57)
6M: ▲ +21.73% (+44.61)
YTD: ▲ +10.50% (+23.74)
1Y: ▼ -0.52% (-1.32)
Volume: 3.5M
52W: $142.58 - $444.65
Market Cap: 67.38B
Volatility: 60.6%
BB: Inside (12.2%)
MACD: -6.120 | -8.714 (Bullish)
MA: 50d: $265.43 | 200d: $287.90
P/C Vol Ratio: 1.27
Opt Dir: Strong Bearish   Short: 8.6% (2.2d)
P/E: 21.60
EPS: 11.57
1y Target Est: $349.88
Upside %: +40.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.74 | Stop Loss: $230.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $249.88
Current
Stop Loss: $230.40
-7.8%
Target: $288.86
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$244.65$253.16
52W
$142.58$444.65
Bollinger Bands
$228.00$242.85$257.71
Width: 12.2% – Inside
Implied Move ±4.5%
$240.43$259.34

TPL (Y, F, Z, S) $318.64

▲ +2.76% (+8.56)
5D: ▲ +13.24% (+37.25)
1M: ▲ +13.98% (+39.09)
6M: ▼ -28.86% (-129.24)
YTD: ▲ +10.94% (+31.42)
1Y: ▼ -26.05% (-112.24)
Volume: 104.5K
52W: $269.23 - $485.16
Market Cap: 21.97B
Volatility: 46.4%
BB: Above Upper (14.6%)
MACD: +2.596 | -0.505 (Bullish)
MA: 50d: $302.21 | 200d: $340.67
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 7.0% (12.6d)
P/E: 46.11
EPS: 6.91
1y Target Est: $280.83
Upside %: -11.9%
Div: $2.13 (0.69%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.48 | Stop Loss: $293.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $318.64
Current
Stop Loss: $293.68
-7.8%
Target: $368.55
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
Day
$313.60$325.55
52W
$269.23$485.16
Bollinger Bands
$274.24$295.91$317.58
Width: 14.6% – Above Upper
Implied Move ±7.9%
$297.16$340.11

BA (Y, F, Z, S) $245.56

▲ +2.40% (+5.75)
5D: ▲ +7.65% (+17.44)
1M: ▲ +20.15% (+41.18)
6M: ▲ +34.70% (+63.26)
YTD: ▲ +13.10% (+28.44)
1Y: ▲ +43.96% (+74.99)
Volume: 6.8M
52W: $128.88 - $247.40
Market Cap: 192.29B
Volatility: 35.5%
BB: Above Upper (20.2%)
MACD: +9.340 | +7.292 (Bullish)
MA: 50d: $205.25 | 200d: $207.54
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.0% (2.0d)
P/E: 107.59
EPS: -13.69
1y Target Est: $251.36
Upside %: +2.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $235.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.56
Current
Stop Loss: $235.02
-4.3%
Target: $266.63
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$240.10$247.40
52W
$128.88$247.40
Bollinger Bands
$198.80$221.16$243.52
Width: 20.2% – Above Upper
Implied Move ±2.6%
$240.20$250.92

AXON (Y, F, Z, S) $645.95

▲ +2.25% (+14.22)
5D: ▲ +4.03% (+25.04)
1M: ▲ +14.47% (+81.67)
6M: ▲ +7.22% (+43.49)
YTD: ▲ +13.74% (+78.02)
1Y: ▲ +13.59% (+77.27)
Volume: 238.3K
52W: $469.24 - $885.92
Market Cap: 51.31B
Volatility: 42.1%
BB: Inside (19.7%)
MACD: +14.924 | +7.285 (Bullish)
MA: 50d: $579.23 | 200d: $682.25
P/C Vol Ratio: 1.65
Opt Dir: Bearish   Short: 3.2% (3.5d)
P/E: 204.41
EPS: 3.16
1y Target Est: $815.00
Upside %: +26.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.04 | Stop Loss: $603.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $645.95
Current
Stop Loss: $603.87
-6.5%
Target: $730.10
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$623.34$648.74
52W
$469.24$885.92
Bollinger Bands
$532.95$591.28$649.61
Width: 19.7% – Inside
Implied Move ±3.6%
$626.29$665.61

VRT (Y, F, Z, S) $173.60

▲ +2.10% (+3.57)
5D: ▲ +1.20% (+2.06)
1M: ▲ +7.65% (+12.33)
6M: ▲ +101.71% (+87.54)
YTD: ▲ +7.15% (+11.59)
1Y: ▲ +40.19% (+49.77)
Volume: 2.1M
52W: $53.55 - $202.37
Market Cap: 66.37B
Volatility: 57.5%
BB: Inside (16.4%)
MACD: -0.338 | -1.081 (Bullish)
MA: 50d: $172.20 | 200d: $135.88
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 2.8% (2.0d)
P/E: 65.51
EPS: 2.65
1y Target Est: $197.91
Upside %: +14.0%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.19 | Stop Loss: $159.23 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $173.60
Current
Stop Loss: $159.23
-8.3%
Target: $202.35
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
Day
$169.74$175.21
52W
$53.55$202.37
Bollinger Bands
$151.93$165.47$179.01
Width: 16.4% – Inside
Implied Move ±5.1%
$166.02$181.18

PWR (Y, F, Z, S) $441.72

▲ +2.09% (+9.06)
5D: ▲ +1.11% (+4.83)
1M: ▲ +0.85% (+3.72)
6M: ▲ +52.11% (+151.32)
YTD: ▲ +4.69% (+19.77)
1Y: ▲ +40.73% (+127.85)
Volume: 337.9K
52W: $226.91 - $473.87
Market Cap: 65.87B
Volatility: 37.1%
BB: Inside (7.6%)
MACD: -2.738 | -3.420 (Bullish)
MA: 50d: $441.20 | 200d: $384.17
P/C Vol Ratio: 2.70
Opt Dir: Strong Bearish   Short: 3.7% (5.9d)
P/E: 65.44
EPS: 6.75
1y Target Est: $477.25
Upside %: +8.0%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.98 | Stop Loss: $417.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $441.72
Current
Stop Loss: $417.76
-5.4%
Target: $489.65
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$433.52$443.25
52W
$226.91$473.87
Bollinger Bands
$414.19$430.62$447.05
Width: 7.6% – Inside
Implied Move ±3.3%
$429.29$454.15

AVL (Y, F, Z, S) $46.29

▲ +2.03% (+0.92)
5D: ▲ +6.78% (+2.94)
1M: ▼ -3.93% (-1.89)
6M: ▲ +185.31% (+30.07)
YTD: ▲ +4.99% (+2.20)
1Y: ▲ +72.60% (+19.47)
Volume: 284.0K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (17.2%)
MACD: -1.569 | -1.925 (Bullish)
MA: 50d: $48.86 | 200d: $36.67
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 61.65
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.59 | Stop Loss: $41.11 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $46.29
Current
Stop Loss: $41.11
-11.2%
Target: $56.65
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$45.00$47.14
52W
$8.83$65.16
Bollinger Bands
$39.79$43.53$47.27
Width: 17.2% – Inside
Implied Move ±8.2%
$43.04$49.54

XOM (Y, F, Z, S) $126.53

▲ +2.02% (+2.50)
5D: ▲ +6.79% (+8.04)
1M: ▲ +6.49% (+7.71)
6M: ▲ +19.68% (+20.81)
YTD: ▲ +5.14% (+6.19)
1Y: ▲ +20.02% (+21.11)
Volume: 8.3M
52W: $95.18 - $126.99
Market Cap: 539.22B
Volatility: 21.2%
BB: Inside (10.7%)
MACD: +1.963 | +1.491 (Bullish)
MA: 50d: $118.06 | 200d: $110.54
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.1% (2.4d)
P/E: 18.38
EPS: 6.88
1y Target Est: $131.46
Upside %: +3.9%
Div: $4.12 (3.32%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.50 | Stop Loss: $121.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.53
Current
Stop Loss: $121.53
-3.9%
Target: $136.52
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$124.81$126.99
52W
$95.18$126.99
Bollinger Bands
$113.91$120.32$126.73
Width: 10.7% – Inside
Implied Move ±2.1%
$124.31$128.75

XOP (Y, F, Z, S) $130.10

▲ +2.01% (+2.56)
5D: ▲ +4.95% (+6.14)
1M: ▼ -0.52% (-0.68)
6M: ▲ +15.68% (+17.63)
YTD: ▲ +3.04% (+3.84)
1Y: ▼ -5.96% (-8.24)
Volume: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.17B
Volatility: 24.7%
BB: Above Upper (5.6%)
MACD: -0.398 | -0.804 (Bullish)
MA: 50d: $129.11 | 200d: $124.81
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 13.19
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $124.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $130.10
Current
Stop Loss: $124.28
-4.5%
Target: $141.75
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$128.57$131.00
52W
$97.08$142.87
Bollinger Bands
$123.02$126.55$130.08
Width: 5.6% – Above Upper
Implied Move ±2.8%
$126.97$133.23

FANG (Y, F, Z, S) $150.25

▲ +1.83% (+2.69)
5D: ▲ +6.98% (+9.80)
1M: ▼ -4.10% (-6.43)
6M: ▲ +11.33% (+15.29)
YTD: ▼ -0.05% (-0.08)
1Y: ▼ -13.00% (-22.45)
Volume: 634.7K
52W: $111.64 - $175.92
Market Cap: 43.50B
Volatility: 29.7%
BB: Inside (8.4%)
MACD: -0.866 | -0.793 (Bearish)
MA: 50d: $149.02 | 200d: $141.78
P/C Vol Ratio: 9.94
Opt Dir: Bearish   Short: 4.8% (4.7d)
P/E: 10.55
EPS: 14.24
1y Target Est: $178.80
Upside %: +19.0%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $141.31 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $150.25
Current
Stop Loss: $141.31
-6.0%
Target: $168.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$148.71$153.10
52W
$111.64$175.92
Bollinger Bands
$142.20$148.47$154.74
Width: 8.4% – Inside
Implied Move ±46.2%
$91.29$209.22

NAIL (Y, F, Z, S) $69.57

▲ +1.81% (+1.24)
5D: ▲ +39.30% (+19.63)
1M: ▲ +16.28% (+9.74)
6M: ▲ +34.48% (+17.84)
YTD: ▲ +40.20% (+19.95)
1Y: ▼ -13.07% (-10.46)
Volume: 927.3K
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Above Upper (43.4%)
MACD: +1.712 | -0.444 (Bullish)
MA: 50d: $56.27 | 200d: $61.05
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 20.02
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.94 | Stop Loss: $61.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.57
Current
Stop Loss: $61.69
-11.3%
Target: $85.33
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.74$70.09
52W
$39.62$103.95
Bollinger Bands
$43.51$55.56$67.61
Width: 43.4% – Above Upper
Implied Move ±7.1%
$65.35$73.78

CVX (Y, F, Z, S) $165.27

▲ +1.80% (+2.93)
5D: ▲ +6.49% (+10.07)
1M: ▲ +10.19% (+15.28)
6M: ▲ +22.08% (+29.89)
YTD: ▲ +8.44% (+12.86)
1Y: ▲ +11.32% (+16.80)
Volume: 5.6M
52W: $127.59 - $165.91
Market Cap: 332.99B
Volatility: 23.2%
BB: Inside (15.1%)
MACD: +3.108 | +1.779 (Bullish)
MA: 50d: $152.55 | 200d: $147.66
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 0.9% (1.4d)
P/E: 23.24
EPS: 7.11
1y Target Est: $171.78
Upside %: +3.9%
Div: $6.84 (4.21%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.54 | Stop Loss: $158.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $165.27
Current
Stop Loss: $158.20
-4.3%
Target: $179.41
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$163.30$165.91
52W
$127.59$165.91
Bollinger Bands
$142.32$153.93$165.53
Width: 15.1% – Inside
Implied Move ±2.0%
$162.42$168.12

GOOGL (Y, F, Z, S) $337.79

▲ +1.79% (+5.93)
5D: ▲ +4.91% (+15.81)
1M: ▲ +9.22% (+28.50)
6M: ▲ +110.90% (+177.62)
YTD: ▲ +7.92% (+24.79)
1Y: ▲ +77.54% (+147.53)
Volume: 15.4M
52W: $140.14 - $340.48
Market Cap: 4.09T
Volatility: 29.5%
BB: Above Upper (12.5%)
MACD: +7.195 | +5.523 (Bullish)
MA: 50d: $306.18 | 200d: $223.45
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 1.4% (3.0d)
P/E: 33.38
EPS: 10.12
1y Target Est: $339.15
Upside %: +0.4%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $324.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $337.79
Current
Stop Loss: $324.63
-3.9%
Target: $364.13
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.26$340.48
52W
$140.14$340.48
Bollinger Bands
$295.48$315.25$335.01
Width: 12.5% – Above Upper
Implied Move ±2.5%
$330.64$344.94

STX (Y, F, Z, S) $327.20

▲ +1.78% (+5.72)
5D: ▲ +6.15% (+18.94)
1M: ▲ +14.05% (+40.32)
6M: ▲ +302.68% (+245.95)
YTD: ▲ +18.82% (+51.81)
1Y: ▲ +275.08% (+239.97)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.29B
Volatility: 78.8%
BB: Above Upper (22.5%)
MACD: +10.935 | +8.198 (Bullish)
MA: 50d: $279.02 | 200d: $182.02
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: 6.9% (3.9d)
P/E: 42.06
EPS: 7.78
1y Target Est: $303.82
Upside %: -7.1%
Div: $2.96 (0.92%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.44 | Stop Loss: $292.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $327.20
Current
Stop Loss: $292.33
-10.7%
Target: $396.95
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$317.50$331.00
52W
$62.49$332.00
Bollinger Bands
$260.08$293.08$326.08
Width: 22.5% – Above Upper
Implied Move ±2.9%
$319.14$335.27

WMT (Y, F, Z, S) $120.01

▲ +1.73% (+2.04)
5D: ▲ +6.47% (+7.29)
1M: ▲ +2.84% (+3.31)
6M: ▲ +26.89% (+25.43)
YTD: ▲ +7.72% (+8.60)
1Y: ▲ +32.37% (+29.35)
Volume: 12.6M
52W: $79.27 - $120.08
Market Cap: 956.82B
Volatility: 22.5%
BB: Above Upper (8.3%)
MACD: +1.583 | +1.184 (Bullish)
MA: 50d: $109.74 | 200d: $100.88
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 0.7% (2.6d)
P/E: 42.11
EPS: 2.85
1y Target Est: $122.49
Upside %: +2.1%
Div: $0.94 (0.8%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $115.89 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $120.01
Current
Stop Loss: $115.89
-3.4%
Target: $128.26
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.73$120.08
52W
$79.27$120.08
Bollinger Bands
$109.15$113.89$118.63
Width: 8.3% – Above Upper
Implied Move ±2.3%
$117.69$122.33

GEV (Y, F, Z, S) $650.46

▲ +1.67% (+10.68)
5D: ▼ -1.79% (-11.86)
1M: ▼ -3.09% (-20.76)
6M: ▲ +76.05% (+280.98)
YTD: ▼ -0.40% (-2.63)
1Y: ▲ +77.74% (+284.51)
Volume: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.07B
Volatility: 58.5%
BB: Inside (12.6%)
MACD: +4.961 | +10.687 (Bearish)
MA: 50d: $619.58 | 200d: $546.51
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.6% (2.8d)
P/E: 105.94
EPS: 6.14
1y Target Est: $756.38
Upside %: +16.3%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.44 | Stop Loss: $609.57 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $650.46
Current
Stop Loss: $609.57
-6.3%
Target: $732.22
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$640.40$659.17
52W
$251.66$730.46
Bollinger Bands
$616.42$657.70$698.99
Width: 12.6% – Inside
Implied Move ±3.6%
$630.27$670.64

PANW (Y, F, Z, S) $192.02

▲ +1.67% (+3.14)
5D: ▼ -0.97% (-1.88)
1M: ▲ +0.17% (+0.33)
6M: ▲ +5.78% (+10.49)
YTD: ▲ +4.25% (+7.82)
1Y: ▲ +14.42% (+24.20)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 131.34B
Volatility: 28.8%
BB: Inside (7.1%)
MACD: -1.039 | -2.195 (Bullish)
MA: 50d: $194.73 | 200d: $192.61
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 6.8% (9.1d)
P/E: 120.77
EPS: 1.59
1y Target Est: $227.49
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $183.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.02
Current
Stop Loss: $183.19
-4.6%
Target: $209.70
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$189.06$193.20
52W
$144.15$223.61
Bollinger Bands
$180.46$187.12$193.78
Width: 7.1% – Inside
Implied Move ±2.7%
$187.60$196.45

GOOG (Y, F, Z, S) $338.21

▲ +1.65% (+5.48)
5D: ▲ +4.89% (+15.78)
1M: ▲ +8.92% (+27.69)
6M: ▲ +108.80% (+176.24)
YTD: ▲ +7.78% (+24.41)
1Y: ▲ +76.57% (+146.67)
Volume: 10.3M
52W: $142.27 - $341.17
Market Cap: 4.08T
Volatility: 28.9%
BB: Above Upper (12.2%)
MACD: +7.113 | +5.503 (Bullish)
MA: 50d: $306.87 | 200d: $224.44
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (2.9d)
P/E: 33.45
EPS: 10.11
1y Target Est: $331.82
Upside %: -1.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $325.22 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $338.21
Current
Stop Loss: $325.22
-3.8%
Target: $364.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$334.35$341.17
52W
$142.27$341.17
Bollinger Bands
$296.91$316.18$335.44
Width: 12.2% – Above Upper
Implied Move ±2.5%
$331.02$345.40

DFEN (Y, F, Z, S) $85.98

▲ +1.61% (+1.36)
5D: ▲ +15.25% (+11.38)
1M: ▲ +43.30% (+25.98)
6M: ▲ +215.77% (+58.75)
YTD: ▲ +34.60% (+22.10)
1Y: ▲ +240.69% (+60.74)
Volume: 398.8K
52W: $15.97 - $87.77
AUM: 341.89M
Volatility: 63.5%
BB: Inside (49.1%)
MACD: +6.112 | +4.368 (Bullish)
MA: 50d: $62.34 | 200d: $50.14
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 46.52
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.05 | Stop Loss: $77.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $85.98
Current
Stop Loss: $77.89
-9.4%
Target: $102.17
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.84$87.77
52W
$15.97$87.77
Bollinger Bands
$52.52$69.61$86.70
Width: 49.1% – Inside
Implied Move ±34.7%
$60.59$111.37

BULZ (Y, F, Z, S) $284.61

▲ +1.59% (+4.45)
5D: ▲ +5.04% (+13.65)
1M: ▲ +11.53% (+29.43)
6M: ▲ +185.93% (+185.07)
YTD: ▲ +9.66% (+25.06)
1Y: ▲ +90.83% (+135.47)
Volume: 159.8K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (20.1%)
MACD: +3.060 | +0.896 (Bullish)
MA: 50d: $267.12 | 200d: $201.92
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.24
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.95 | Stop Loss: $260.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $284.61
Current
Stop Loss: $260.71
-8.4%
Target: $332.40
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$280.49$290.65
52W
$57.00$335.58
Bollinger Bands
$237.61$264.09$290.57
Width: 20.1% – Inside

JNJ (Y, F, Z, S) $213.05

▲ +1.59% (+3.33)
5D: ▲ +2.68% (+5.56)
1M: ▲ +0.69% (+1.47)
6M: ▲ +40.22% (+61.11)
YTD: ▲ +2.95% (+6.10)
1Y: ▲ +51.98% (+72.87)
Volume: 4.8M
52W: $137.89 - $215.19
Market Cap: 513.30B
Volatility: 17.1%
BB: Above Upper (5.0%)
MACD: +1.490 | +1.508 (Bearish)
MA: 50d: $202.20 | 200d: $173.94
P/C Vol Ratio: 0.25
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 20.56
EPS: 10.36
1y Target Est: $212.00
Upside %: -0.5%
Div: $5.20 (2.48%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $206.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $213.05
Current
Stop Loss: $206.52
-3.1%
Target: $226.11
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$208.86$213.49
52W
$137.89$215.19
Bollinger Bands
$202.61$207.76$212.91
Width: 5.0% – Above Upper
Implied Move ±1.9%
$209.63$216.47

XLE (Y, F, Z, S) $47.07

▲ +1.57% (+0.73)
5D: ▲ +4.29% (+1.94)
1M: ▲ +4.30% (+1.94)
6M: ▲ +16.34% (+6.61)
YTD: ▲ +5.27% (+2.36)
1Y: ▲ +7.79% (+3.40)
Volume: 26.6M
52W: $36.32 - $47.39
Market Cap: 8.79B
Volatility: 20.0%
BB: Inside (10.0%)
MACD: +0.540 | +0.323 (Bullish)
MA: 50d: $44.86 | 200d: $42.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.66
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $45.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $47.07
Current
Stop Loss: $45.41
-3.5%
Target: $50.38
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$46.68$47.39
52W
$36.32$47.39
Bollinger Bands
$42.84$45.09$47.33
Width: 10.0% – Inside
Implied Move ±2.1%
$46.21$47.93

BKR (Y, F, Z, S) $48.67

▲ +1.49% (+0.72)
5D: ▼ -0.36% (-0.17)
1M: ▲ +3.85% (+1.81)
6M: ▲ +36.60% (+13.04)
YTD: ▲ +6.86% (+3.12)
1Y: ▲ +10.88% (+4.77)
Volume: 3.3M
52W: $33.06 - $51.12
Market Cap: 48.02B
Volatility: 30.8%
BB: Inside (16.5%)
MACD: +0.461 | +0.101 (Bullish)
MA: 50d: $47.79 | 200d: $43.11
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 4.7% (5.0d)
P/E: 16.78
EPS: 2.90
1y Target Est: $53.19
Upside %: +9.3%
Div: $0.92 (1.92%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $46.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.67
Current
Stop Loss: $46.11
-5.3%
Target: $53.78
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$48.12$49.18
52W
$33.06$51.12
Bollinger Bands
$42.94$46.80$50.65
Width: 16.5% – Inside
Implied Move ±4.1%
$46.98$50.35

CAT (Y, F, Z, S) $638.84

▲ +1.44% (+9.07)
5D: ▲ +7.09% (+42.32)
1M: ▲ +6.85% (+40.95)
6M: ▲ +109.41% (+333.78)
YTD: ▲ +11.52% (+65.97)
1Y: ▲ +78.89% (+281.73)
Volume: 875.3K
52W: $264.29 - $644.59
Market Cap: 299.28B
Volatility: 38.2%
BB: Above Upper (14.7%)
MACD: +13.206 | +9.140 (Bullish)
MA: 50d: $581.74 | 200d: $444.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 32.83
EPS: 19.46
1y Target Est: $606.39
Upside %: -5.1%
Div: $6.04 (0.96%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $14.12 | Stop Loss: $610.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $638.84
Current
Stop Loss: $610.60
-4.4%
Target: $695.31
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$633.00$644.59
52W
$264.29$644.59
Bollinger Bands
$549.95$593.58$637.21
Width: 14.7% – Above Upper
Implied Move ±2.4%
$625.59$652.09

ADI (Y, F, Z, S) $298.08

▲ +1.44% (+4.23)
5D: ▲ +1.77% (+5.19)
1M: ▲ +6.72% (+18.76)
6M: ▲ +55.73% (+106.68)
YTD: ▲ +9.91% (+26.88)
1Y: ▲ +42.29% (+88.59)
Volume: 781.6K
52W: $156.76 - $303.20
Market Cap: 145.96B
Volatility: 29.9%
BB: Inside (14.4%)
MACD: +8.808 | +7.635 (Bullish)
MA: 50d: $262.59 | 200d: $234.17
P/C Vol Ratio: 3.60
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 65.51
EPS: 4.55
1y Target Est: $288.53
Upside %: -3.2%
Div: $3.96 (1.35%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $285.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $298.08
Current
Stop Loss: $285.46
-4.2%
Target: $323.32
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$294.66$302.48
52W
$156.76$303.20
Bollinger Bands
$261.61$281.84$302.07
Width: 14.4% – Inside
Implied Move ±3.0%
$290.53$305.64

WDC (Y, F, Z, S) $214.93

▲ +1.32% (+2.79)
5D: ▲ +7.53% (+15.05)
1M: ▲ +21.88% (+38.59)
6M: ▲ +427.39% (+174.18)
YTD: ▲ +24.76% (+42.66)
1Y: ▲ +360.24% (+168.23)
Volume: 3.2M
52W: $28.72 - $221.23
Market Cap: 73.68B
Volatility: 78.4%
BB: Inside (32.8%)
MACD: +11.376 | +9.134 (Bullish)
MA: 50d: $171.25 | 200d: $97.77
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 12.2% (4.1d)
P/E: 30.23
EPS: 7.11
1y Target Est: $191.88
Upside %: -10.7%
Div: $0.50 (0.24%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $13.05 | Stop Loss: $188.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $214.93
Current
Stop Loss: $188.83
-12.1%
Target: $267.12
+24.3%
Risk/Reward: 12.1% / 24.3% (1:2)
ML Predictions
Day
$208.80$216.92
52W
$28.72$221.23
Bollinger Bands
$155.59$186.16$216.73
Width: 32.8% – Inside
Implied Move ±6.3%
$203.42$226.44

MCHP (Y, F, Z, S) $74.33

▲ +1.29% (+0.94)
5D: ▲ +0.53% (+0.39)
1M: ▲ +10.65% (+7.15)
6M: ▲ +61.90% (+28.42)
YTD: ▲ +16.66% (+10.61)
1Y: ▲ +37.15% (+20.14)
Volume: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.17B
Volatility: 49.6%
BB: Inside (25.5%)
MACD: +3.276 | +2.619 (Bullish)
MA: 50d: $61.81 | 200d: $61.10
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.13
EPS: -0.46
1y Target Est: $77.80
Upside %: +4.7%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $69.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $74.33
Current
Stop Loss: $69.74
-6.2%
Target: $83.52
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.61$75.14
52W
$33.33$76.06
Bollinger Bands
$59.25$67.92$76.59
Width: 25.5% – Inside
Implied Move ±4.6%
$71.45$77.22

SPRX (Y, F, Z, S) $42.12

▲ +1.21% (+0.51)
5D: ▲ +4.38% (+1.77)
1M: ▲ +9.13% (+3.53)
6M: ▲ +95.79% (+20.61)
YTD: ▲ +9.39% (+3.62)
1Y: ▲ +60.25% (+15.84)
Volume: 65.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (17.6%)
MACD: +0.557 | +0.279 (Bullish)
MA: 50d: $39.42 | 200d: $32.93
P/C Vol Ratio: 4.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $39.89 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $42.12
Current
Stop Loss: $39.89
-5.3%
Target: $46.57
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$41.62$42.37
52W
$16.31$44.48
Bollinger Bands
$35.88$39.34$42.80
Width: 17.6% – Inside
Implied Move ±0.1%
$42.07$42.16

MNST (Y, F, Z, S) $78.43

▲ +1.20% (+0.93)
5D: ▲ +2.99% (+2.28)
1M: ▲ +6.03% (+4.46)
6M: ▲ +34.09% (+19.94)
YTD: ▲ +2.30% (+1.76)
1Y: ▲ +56.89% (+28.44)
Volume: 1.6M
52W: $45.70 - $78.81
Market Cap: 76.63B
Volatility: 21.4%
BB: Inside (5.8%)
MACD: +0.987 | +1.023 (Bearish)
MA: 50d: $73.79 | 200d: $65.49
P/C Vol Ratio: 0.30
Opt Dir: Bullish   Short: 2.9% (4.8d)
P/E: 44.56
EPS: 1.76
1y Target Est: $78.00
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $76.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $78.43
Current
Stop Loss: $76.15
-2.9%
Target: $82.99
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$77.31$78.81
52W
$45.70$78.81
Bollinger Bands
$74.38$76.58$78.78
Width: 5.8% – Inside
Implied Move ±2.3%
$76.92$79.94

UBER (Y, F, Z, S) $85.67

▲ +1.18% (+1.00)
5D: ▼ -0.60% (-0.52)
1M: ▲ +0.66% (+0.56)
6M: ▲ +9.37% (+7.34)
YTD: ▲ +4.85% (+3.96)
1Y: ▲ +30.40% (+19.97)
Volume: 6.7M
52W: $60.63 - $101.99
Market Cap: 178.66B
Volatility: 34.9%
BB: Inside (12.0%)
MACD: -0.228 | -1.000 (Bullish)
MA: 50d: $86.92 | 200d: $88.38
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.7% (3.3d)
P/E: 44.16
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $81.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.67
Current
Stop Loss: $81.65
-4.7%
Target: $93.71
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$83.70$85.67
52W
$60.63$101.99
Bollinger Bands
$77.52$82.48$87.44
Width: 12.0% – Inside
Implied Move ±2.9%
$83.59$87.75

AVGO (Y, F, Z, S) $355.97

▲ +1.07% (+3.76)
5D: ▲ +3.63% (+12.47)
1M: ▼ -0.91% (-3.27)
6M: ▲ +86.06% (+164.65)
YTD: ▲ +2.85% (+9.87)
1Y: ▲ +59.43% (+132.70)
Volume: 7.6M
52W: $137.28 - $413.82
Market Cap: 1.69T
Volatility: 48.2%
BB: Inside (9.2%)
MACD: -4.006 | -5.208 (Bullish)
MA: 50d: $358.92 | 200d: $294.50
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.3% (2.4d)
P/E: 74.96
EPS: 4.75
1y Target Est: $457.73
Upside %: +28.6%
Div: $2.60 (0.74%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $335.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $355.97
Current
Stop Loss: $335.09
-5.9%
Target: $397.74
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$350.91$359.49
52W
$137.28$413.82
Bollinger Bands
$328.06$343.83$359.60
Width: 9.2% – Inside
Implied Move ±3.6%
$345.08$366.86

HON (Y, F, Z, S) $210.82

▲ +1.07% (+2.22)
5D: ▲ +5.67% (+11.32)
1M: ▲ +8.86% (+17.16)
6M: ▲ +13.30% (+24.75)
YTD: ▲ +8.07% (+15.74)
1Y: ▲ +4.32% (+8.73)
Volume: 1.1M
52W: $166.32 - $225.29
Market Cap: 142.07B
Volatility: 23.5%
BB: Above Upper (9.5%)
MACD: +3.422 | +2.094 (Bullish)
MA: 50d: $196.17 | 200d: $200.70
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 22.26
EPS: 9.47
1y Target Est: $234.58
Upside %: +11.3%
Div: $4.58 (2.2%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $203.30 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $210.82
Current
Stop Loss: $203.30
-3.6%
Target: $225.87
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$208.32$211.21
52W
$166.32$225.29
Bollinger Bands
$190.53$200.03$209.53
Width: 9.5% – Above Upper
Implied Move ±2.1%
$206.97$214.68

KLAC (Y, F, Z, S) $1443.24

▲ +1.06% (+15.07)
5D: ▲ +6.14% (+83.55)
1M: ▲ +20.88% (+249.32)
6M: ▲ +109.35% (+753.85)
YTD: ▲ +18.78% (+228.16)
1Y: ▲ +110.65% (+758.11)
Volume: 259.0K
52W: $547.89 - $1469.86
Market Cap: 190.05B
Volatility: 40.1%
BB: Inside (24.0%)
MACD: +55.622 | +40.849 (Bullish)
MA: 50d: $1227.16 | 200d: $966.39
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 2.8% (3.8d)
P/E: 45.31
EPS: 31.85
1y Target Est: $1370.04
Upside %: -5.1%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $43.84 | Stop Loss: $1355.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1443.24
Current
Stop Loss: $1355.55
-6.1%
Target: $1618.61
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1433.20$1469.86
52W
$547.89$1469.86
Bollinger Bands
$1138.44$1293.81$1449.19
Width: 24.0% – Inside
Implied Move ±3.6%
$1399.08$1487.40

USD (Y, F, Z, S) $56.31

▲ +1.02% (+0.57)
5D: ▲ +0.64% (+0.36)
1M: ▲ +13.49% (+6.69)
6M: ▲ +192.19% (+37.04)
YTD: ▲ +7.24% (+3.80)
1Y: ▲ +76.41% (+24.39)
Volume: 407.5K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.8%
BB: Inside (23.2%)
MACD: +0.854 | +0.527 (Bullish)
MA: 50d: $53.45 | 200d: $40.93
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.44
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $51.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.31
Current
Stop Loss: $51.76
-8.1%
Target: $65.42
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$55.55$57.70
52W
$12.51$64.79
Bollinger Bands
$46.72$52.87$59.01
Width: 23.2% – Inside
Implied Move ±7.9%
$52.52$60.10

FER (Y, F, Z, S) $67.85

▲ +1.01% (+0.68)
5D: ▲ +0.73% (+0.49)
1M: ▲ +1.65% (+1.10)
6M: ▲ +41.70% (+19.97)
YTD: ▲ +5.01% (+3.24)
1Y: ▲ +69.98% (+27.93)
Volume: 502.8K
52W: $39.39 - $68.09
Market Cap: 48.91B
Volatility: 19.8%
BB: Inside (6.9%)
MACD: +0.577 | +0.452 (Bullish)
MA: 50d: $65.18 | 200d: $55.77
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 1.3% (4.9d)
P/E: 12.29
EPS: 5.52
1y Target Est: $70.58
Upside %: +4.0%
Div: $1.05 (1.56%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $65.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $67.85
Current
Stop Loss: $65.70
-3.2%
Target: $72.14
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$66.75$67.91
52W
$39.39$68.09
Bollinger Bands
$63.93$66.22$68.52
Width: 6.9% – Inside
Implied Move ±4.6%
$65.21$70.49

NKE (Y, F, Z, S) $66.25

▲ +0.93% (+0.61)
5D: ▲ +4.79% (+3.03)
1M: ▼ -1.81% (-1.22)
6M: ▲ +17.72% (+9.97)
YTD: ▲ +3.99% (+2.54)
1Y: ▼ -5.93% (-4.18)
Volume: 6.9M
52W: $51.34 - $80.55
Market Cap: 98.08B
Volatility: 37.8%
BB: Inside (20.3%)
MACD: +0.442 | -0.086 (Bullish)
MA: 50d: $63.44 | 200d: $65.92
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 4.4% (2.0d)
P/E: 38.74
EPS: 1.71
1y Target Est: $77.00
Upside %: +16.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $62.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.25
Current
Stop Loss: $62.30
-6.0%
Target: $74.15
+11.9%
Risk/Reward: 6.0% / 11.9% (1:2)
ML Predictions
Day
$65.85$67.08
52W
$51.34$80.55
Bollinger Bands
$56.88$63.30$69.71
Width: 20.3% – Inside
Implied Move ±3.6%
$64.21$68.29

TRFK (Y, F, Z, S) $65.72

▲ +0.92% (+0.60)
5D: ▲ +1.03% (+0.67)
1M: ▲ +1.90% (+1.23)
6M: ▲ +43.97% (+20.07)
YTD: ▲ +2.59% (+1.66)
1Y: ▲ +31.40% (+15.71)
Volume: 66.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (6.2%)
MACD: -0.346 | -0.563 (Bullish)
MA: 50d: $66.38 | 200d: $60.11
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.08
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $63.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.72
Current
Stop Loss: $63.59
-3.2%
Target: $69.98
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$65.28$66.16
52W
$37.46$74.22
Bollinger Bands
$62.36$64.34$66.32
Width: 6.2% – Inside
Implied Move ±22.4%
$53.22$78.22

CSCO (Y, F, Z, S) $74.68

▲ +0.91% (+0.67)
5D: ▼ -0.05% (-0.04)
1M: ▼ -3.50% (-2.71)
6M: ▲ +33.69% (+18.82)
YTD: ▼ -2.53% (-1.94)
1Y: ▲ +30.18% (+17.31)
Volume: 5.2M
52W: $51.21 - $80.39
Market Cap: 295.07B
Volatility: 21.4%
BB: Inside (7.5%)
MACD: -0.536 | -0.122 (Bearish)
MA: 50d: $75.85 | 200d: $67.48
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 28.83
EPS: 2.59
1y Target Est: $85.43
Upside %: +14.4%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $72.79 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $74.68
Current
Stop Loss: $72.79
-2.5%
Target: $78.46
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.86$75.02
52W
$51.21$80.39
Bollinger Bands
$73.38$76.24$79.11
Width: 7.5% – Inside
Implied Move ±1.6%
$73.68$75.68

XLP (Y, F, Z, S) $80.86

▲ +0.85% (+0.68)
5D: ▲ +5.54% (+4.24)
1M: ▲ +2.64% (+2.08)
6M: ▲ +2.56% (+2.02)
YTD: ▲ +4.10% (+3.18)
1Y: ▲ +8.64% (+6.43)
Volume: 10.7M
52W: $73.79 - $82.67
Market Cap: 17.00B
Volatility: 12.4%
BB: Above Upper (5.0%)
MACD: +0.444 | +0.179 (Bullish)
MA: 50d: $77.51 | 200d: $78.85
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.83
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $79.31 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $80.86
Current
Stop Loss: $79.31
-1.9%
Target: $83.97
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$80.21$80.89
52W
$73.79$82.67
Bollinger Bands
$76.40$78.35$80.31
Width: 5.0% – Above Upper
Implied Move ±1.1%
$80.09$81.64

PEP (Y, F, Z, S) $142.55

▲ +0.84% (+1.19)
5D: ▲ +4.04% (+5.54)
1M: ▼ -5.38% (-8.10)
6M: ▲ +9.86% (+12.79)
YTD: ▼ -0.68% (-0.97)
1Y: ▲ +2.59% (+3.60)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 195.16B
Volatility: 16.3%
BB: Inside (11.5%)
MACD: -1.656 | -1.415 (Bearish)
MA: 50d: $144.64 | 200d: $139.31
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 1.6% (2.8d)
P/E: 27.10
EPS: 5.26
1y Target Est: $155.91
Upside %: +9.4%
Div: $5.69 (4.03%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $138.54 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $142.55
Current
Stop Loss: $138.54
-2.8%
Target: $150.58
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$141.04$142.69
52W
$123.93$155.29
Bollinger Bands
$135.74$144.03$152.33
Width: 11.5% – Inside
Implied Move ±1.7%
$140.45$144.65

XHB (Y, F, Z, S) $114.50

▲ +0.76% (+0.87)
5D: ▲ +10.35% (+10.74)
1M: ▲ +6.31% (+6.80)
6M: ▲ +22.68% (+21.17)
YTD: ▲ +11.20% (+11.54)
1Y: ▲ +11.10% (+11.44)
Volume: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (12.7%)
MACD: +1.477 | +0.345 (Bullish)
MA: 50d: $105.70 | 200d: $103.58
P/C Vol Ratio: 2.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.88
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.34 | Stop Loss: $109.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.50
Current
Stop Loss: $109.82
-4.1%
Target: $123.84
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$113.64$114.73
52W
$84.08$120.21
Bollinger Bands
$99.70$106.44$113.18
Width: 12.7% – Above Upper
Implied Move ±2.6%
$111.92$117.07

XEL (Y, F, Z, S) $74.53

▲ +0.72% (+0.53)
5D: ▲ +1.79% (+1.31)
1M: ▼ -0.06% (-0.04)
6M: ▲ +9.69% (+6.58)
YTD: ▲ +0.91% (+0.67)
1Y: ▲ +20.97% (+12.92)
Volume: 842.2K
52W: $61.13 - $82.37
Market Cap: 44.09B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.625 | -0.888 (Bullish)
MA: 50d: $76.79 | 200d: $72.55
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.72
EPS: 3.28
1y Target Est: $87.35
Upside %: +17.2%
Div: $2.28 (3.08%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $74.53
Current
Stop Loss: $72.27
-3.0%
Target: $79.05
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$73.79$74.97
52W
$61.13$82.37
Bollinger Bands
$72.27$73.74$75.22
Width: 4.0% – Inside
Implied Move ±3.2%
$72.50$76.56

ETN (Y, F, Z, S) $331.45

▲ +0.71% (+2.35)
5D: ▲ +2.72% (+8.78)
1M: ▼ -0.16% (-0.53)
6M: ▲ +15.93% (+45.54)
YTD: ▲ +4.06% (+12.94)
1Y: ▼ -1.79% (-6.02)
Volume: 1.3M
52W: $230.37 - $398.40
Market Cap: 129.03B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: -3.331 | -5.303 (Bullish)
MA: 50d: $340.53 | 200d: $340.50
P/C Vol Ratio: 1.34
Opt Dir: Strong Bearish   Short: 2.0% (2.8d)
P/E: 33.15
EPS: 10.00
1y Target Est: $397.79
Upside %: +20.0%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $318.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $331.45
Current
Stop Loss: $318.11
-4.0%
Target: $358.13
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$329.76$334.00
52W
$230.37$398.40
Bollinger Bands
$312.99$323.67$334.35
Width: 6.6% – Inside
Implied Move ±1.3%
$327.79$335.11

MMM (Y, F, Z, S) $169.13

▲ +0.71% (+1.19)
5D: ▲ +3.82% (+6.22)
1M: ▲ +0.14% (+0.24)
6M: ▲ +24.33% (+33.09)
YTD: ▲ +5.64% (+9.03)
1Y: ▲ +28.03% (+37.03)
Volume: 956.3K
52W: $120.31 - $174.69
Market Cap: 90.09B
Volatility: 25.0%
BB: Above Upper (6.5%)
MACD: +0.417 | -0.445 (Bullish)
MA: 50d: $165.63 | 200d: $153.05
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.5% (3.4d)
P/E: 27.02
EPS: 6.26
1y Target Est: $174.62
Upside %: +3.2%
Div: $2.92 (1.74%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.85 | Stop Loss: $163.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $169.13
Current
Stop Loss: $163.44
-3.4%
Target: $180.52
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$167.79$169.80
52W
$120.31$174.69
Bollinger Bands
$157.83$163.12$168.41
Width: 6.5% – Above Upper
Implied Move ±2.3%
$165.84$172.43

HIMS (Y, F, Z, S) $32.57

▲ +0.70% (+0.23)
5D: ▼ -8.16% (-2.89)
1M: ▼ -12.48% (-4.64)
6M: ▲ +14.34% (+4.09)
YTD: ▲ +0.29% (+0.10)
1Y: ▲ +25.74% (+6.67)
Volume: 9.6M
52W: $23.97 - $72.98
Market Cap: 7.41B
Volatility: 53.8%
BB: Inside (16.1%)
MACD: -1.410 | -1.431 (Bullish)
MA: 50d: $36.98 | 200d: $45.76
P/C Vol Ratio: 1.67
Opt Dir: Strong Bearish   Short: 36.5% (4.3d)
P/E: 61.44
EPS: 0.53
1y Target Est: $42.69
Upside %: +31.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $29.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.57
Current
Stop Loss: $29.29
-10.1%
Target: $39.11
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
Day
$31.71$33.27
52W
$23.97$72.98
Bollinger Bands
$31.56$34.32$37.07
Width: 16.1% – Inside
Implied Move ±5.6%
$31.03$34.10

RTX (Y, F, Z, S) $195.19

▲ +0.69% (+1.34)
5D: ▲ +5.09% (+9.46)
1M: ▲ +9.25% (+16.53)
6M: ▲ +58.52% (+72.05)
YTD: ▲ +6.43% (+11.79)
1Y: ▲ +68.87% (+79.60)
Volume: 2.1M
52W: $110.77 - $197.55
Market Cap: 261.71B
Volatility: 25.4%
BB: Above Upper (9.8%)
MACD: +4.211 | +3.605 (Bullish)
MA: 50d: $178.50 | 200d: $154.56
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: 0.7% (1.9d)
P/E: 40.08
EPS: 4.87
1y Target Est: $198.35
Upside %: +1.6%
Div: $2.72 (1.4%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $187.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $195.19
Current
Stop Loss: $187.08
-4.2%
Target: $211.42
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$194.82$197.55
52W
$110.77$197.55
Bollinger Bands
$176.42$185.54$194.65
Width: 9.8% – Above Upper
Implied Move ±2.3%
$191.39$198.99

🟠 RKLX (Y, F, Z, S) $62.15

▲ +0.66% (+0.40)
5D: ▲ +9.72% (+5.50)
1M: ▲ +87.27% (+28.97)
6M: ▲ +704.49% (+54.43)
YTD: ▲ +56.21% (+22.36)
1Y: ▲ +1078.38% (+56.88)
Volume: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.4%
BB: Inside (103.3%)
MACD: +8.298 | +6.839 (Bullish)
MA: 50d: $32.05 | 200d: $23.20
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.72 | Stop Loss: $46.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $62.15
Current
Stop Loss: $46.71
-24.9%
Target: $93.05
+49.7%
Risk/Reward: 24.9% / 49.7% (1:2)
ML Predictions
Day
$58.61$64.24
52W
$3.32$64.49
Bollinger Bands
$22.00$45.50$69.00
Width: 103.3% – Inside
Implied Move ±5.0%
$59.52$64.79

🟠 HIBL (Y, F, Z, S) $76.12

▲ +0.65% (+0.49)
5D: ▲ +3.17% (+2.34)
1M: ▲ +11.79% (+8.03)
6M: ▲ +226.85% (+52.83)
YTD: ▲ +15.91% (+10.45)
1Y: ▲ +87.68% (+35.56)
Volume: 29.9K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (22.1%)
MACD: +3.005 | +2.659 (Bullish)
MA: 50d: $64.67 | 200d: $48.26
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.76
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.61 | Stop Loss: $70.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $76.12
Current
Stop Loss: $70.91
-6.8%
Target: $86.54
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$75.26$76.83
52W
$13.62$77.55
Bollinger Bands
$62.75$70.54$78.33
Width: 22.1% – Inside
Implied Move ±6.3%
$72.04$80.20

CSX (Y, F, Z, S) $35.44

▲ +0.64% (+0.22)
5D: ▲ +1.13% (+0.40)
1M: ▼ -5.20% (-1.94)
6M: ▲ +28.69% (+7.90)
YTD: ▼ -2.22% (-0.81)
1Y: ▲ +12.93% (+4.06)
Volume: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.08B
Volatility: 16.8%
BB: Inside (6.9%)
MACD: -0.165 | +0.019 (Bearish)
MA: 50d: $35.66 | 200d: $33.23
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 23.02
EPS: 1.54
1y Target Est: $39.83
Upside %: +12.4%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $34.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.44
Current
Stop Loss: $34.43
-2.8%
Target: $37.46
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$35.16$35.52
52W
$25.91$37.54
Bollinger Bands
$34.94$36.20$37.46
Width: 6.9% – Inside
Implied Move ±1.6%
$34.98$35.91

GE (Y, F, Z, S) $326.22

▲ +0.63% (+2.05)
5D: ▲ +0.80% (+2.58)
1M: ▲ +8.93% (+26.75)
6M: ▲ +63.03% (+126.13)
YTD: ▲ +5.91% (+18.19)
1Y: ▲ +91.22% (+155.62)
Volume: 865.7K
52W: $158.75 - $332.79
Market Cap: 345.94B
Volatility: 27.2%
BB: Inside (12.8%)
MACD: +6.836 | +5.998 (Bullish)
MA: 50d: $303.75 | 200d: $266.18
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.4% (3.5d)
P/E: 43.55
EPS: 7.49
1y Target Est: $349.88
Upside %: +7.3%
Div: $1.44 (0.44%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $6.97 | Stop Loss: $312.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $326.22
Current
Stop Loss: $312.28
-4.3%
Target: $354.10
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$325.00$328.09
52W
$158.75$332.79
Bollinger Bands
$293.61$313.69$333.77
Width: 12.8% – Inside
Implied Move ±2.3%
$319.84$332.60

PM (Y, F, Z, S) $166.15

▲ +0.60% (+0.99)
5D: ▲ +7.09% (+11.00)
1M: ▲ +9.12% (+13.89)
6M: ▲ +0.80% (+1.31)
YTD: ▲ +3.58% (+5.75)
1Y: ▲ +46.34% (+52.61)
Volume: 1.4M
52W: $112.16 - $181.91
Market Cap: 258.64B
Volatility: 25.2%
BB: Above Upper (8.1%)
MACD: +2.384 | +1.900 (Bullish)
MA: 50d: $154.50 | 200d: $161.83
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: 1.2% (3.9d)
P/E: 23.74
EPS: 7.00
1y Target Est: $182.88
Upside %: +10.1%
Div: $5.88 (3.56%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.96 | Stop Loss: $160.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.15
Current
Stop Loss: $160.22
-3.6%
Target: $178.01
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$163.31$166.26
52W
$112.16$181.91
Bollinger Bands
$153.11$159.53$165.95
Width: 8.1% – Above Upper
Implied Move ±2.1%
$163.13$169.17

FDGFX (Y, F, Z, S) $44.11

▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
6M: ▲ +39.97% (+12.60)
YTD: ▲ +3.64% (+1.55)
1Y: ▲ +30.87% (+10.40)
Volume: 0
52W: $28.15 - $44.11
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.233 | +0.190 (Bullish)
MA: 50d: $42.83 | 200d: $38.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.32 | Stop Loss: $43.47 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $44.11
Current
Stop Loss: $43.47
-1.4%
Target: $45.39
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$43.44$44.11
52W
$28.15$44.11
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

KHC (Y, F, Z, S) $23.51

▲ +0.53% (+0.12)
5D: ▲ +2.19% (+0.50)
1M: ▼ -3.82% (-0.94)
6M: ▼ -14.60% (-4.02)
YTD: ▼ -3.03% (-0.74)
1Y: ▼ -13.41% (-3.64)
Volume: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.83B
Volatility: 19.2%
BB: Inside (8.7%)
MACD: -0.308 | -0.244 (Bearish)
MA: 50d: $24.30 | 200d: $25.85
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 7.2% (4.3d)
P/E: 9.36
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.84%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $22.65 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.51
Current
Stop Loss: $22.65
-3.7%
Target: $25.24
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$22.98$24.03$25.08
Width: 8.7% – Inside
Implied Move ±1.9%
$23.14$23.89

DOW (Y, F, Z, S) $26.64

▲ +0.51% (+0.14)
5D: ▲ +7.40% (+1.84)
1M: ▲ +11.12% (+2.67)
6M: ▼ -6.16% (-1.75)
YTD: ▲ +13.92% (+3.26)
1Y: ▼ -27.84% (-10.28)
Volume: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.93B
Volatility: 45.7%
BB: Inside (22.0%)
MACD: +0.848 | +0.547 (Bullish)
MA: 50d: $23.29 | 200d: $25.04
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 5.3% (3.4d)
P/E: -91.77
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.5%
Div: $1.40 (5.28%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $25.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.64
Current
Stop Loss: $25.13
-5.7%
Target: $29.65
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$26.47$27.07
52W
$19.82$39.24
Bollinger Bands
$21.52$24.17$26.83
Width: 22.0% – Inside
Implied Move ±3.5%
$25.84$27.43

HD (Y, F, Z, S) $376.79

▲ +0.49% (+1.85)
5D: ▲ +7.94% (+27.73)
1M: ▲ +4.77% (+17.14)
6M: ▲ +7.52% (+26.34)
YTD: ▲ +9.50% (+32.69)
1Y: ▼ -0.77% (-2.92)
Volume: 1.6M
52W: $320.39 - $424.01
Market Cap: 375.10B
Volatility: 25.7%
BB: Above Upper (11.9%)
MACD: +3.683 | -0.246 (Bullish)
MA: 50d: $355.16 | 200d: $369.46
P/C Vol Ratio: 17.39
Opt Dir: Bearish   Short: 1.1% (2.6d)
P/E: 25.70
EPS: 14.66
1y Target Est: $392.39
Upside %: +4.1%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.86 | Stop Loss: $361.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.79
Current
Stop Loss: $361.07
-4.2%
Target: $408.24
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$370.82$377.10
52W
$320.39$424.01
Bollinger Bands
$332.24$353.35$374.45
Width: 11.9% – Above Upper
Implied Move ±2.4%
$369.26$384.32

EXC (Y, F, Z, S) $43.11

▲ +0.49% (+0.21)
5D: ▲ +0.28% (+0.12)
1M: ▼ -1.06% (-0.46)
6M: ▼ -4.76% (-2.16)
YTD: ▼ -1.10% (-0.48)
1Y: ▲ +18.95% (+6.87)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.54B
Volatility: 16.0%
BB: Inside (3.3%)
MACD: -0.384 | -0.391 (Bullish)
MA: 50d: $44.60 | 200d: $44.11
P/C Vol Ratio: 1.24
Opt Dir: Strong Bearish   Short: 5.5% (8.9d)
P/E: 15.45
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.5%
Div: $1.60 (3.73%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $41.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.11
Current
Stop Loss: $41.82
-3.0%
Target: $45.69
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$42.76$43.35
52W
$35.83$48.09
Bollinger Bands
$42.88$43.60$44.32
Width: 3.3% – Inside
Implied Move ±1.6%
$42.54$43.68

TARK (Y, F, Z, S) $55.65

▲ +0.49% (+0.27)
5D: ▲ +3.53% (+1.90)
1M: ▲ +4.89% (+2.59)
6M: ▲ +126.27% (+31.06)
YTD: ▲ +14.62% (+7.10)
1Y: ▲ +63.93% (+21.70)
Volume: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.4%
BB: Inside (15.6%)
MACD: +0.240 | -0.278 (Bullish)
MA: 50d: $52.93 | 200d: $46.20
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $51.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $55.65
Current
Stop Loss: $51.77
-7.0%
Target: $63.40
+13.9%
Risk/Reward: 7.0% / 13.9% (1:2)
ML Predictions
Day
$54.50$56.00
52W
$14.37$74.00
Bollinger Bands
$48.29$52.38$56.46
Width: 15.6% – Inside
Implied Move ±18.0%
$47.12$64.18

TNA (Y, F, Z, S) $54.51

▲ +0.46% (+0.25)
5D: ▲ +7.56% (+3.83)
1M: ▲ +9.52% (+4.74)
6M: ▲ +115.07% (+29.16)
YTD: ▲ +19.70% (+8.97)
1Y: ▲ +39.20% (+15.35)
Volume: 6.2M
52W: $17.89 - $55.10
AUM: 1.68B
Volatility: 54.9%
BB: Inside (21.3%)
MACD: +1.752 | +1.161 (Bullish)
MA: 50d: $46.69 | 200d: $38.36
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.22
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.76 | Stop Loss: $50.99 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.51
Current
Stop Loss: $50.99
-6.5%
Target: $61.55
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$53.61$55.10
52W
$17.89$55.10
Bollinger Bands
$44.11$49.36$54.62
Width: 21.3% – Inside
Implied Move ±4.8%
$52.31$56.71

RKLB (Y, F, Z, S) $88.30

▲ +0.46% (+0.40)
5D: ▲ +5.02% (+4.22)
1M: ▲ +43.60% (+26.81)
6M: ▲ +289.50% (+65.63)
YTD: ▲ +26.58% (+18.54)
1Y: ▲ +269.30% (+64.39)
Volume: 11.0M
52W: $14.71 - $89.87
Market Cap: 47.17B
Volatility: 92.7%
BB: Inside (59.0%)
MACD: +8.255 | +7.246 (Bullish)
MA: 50d: $59.01 | 200d: $43.97
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 8.4% (1.4d)
P/E: -756.84
EPS: -0.38
1y Target Est: $70.97
Upside %: -19.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $76.08 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.30
Current
Stop Loss: $76.08
-13.8%
Target: $112.75
+27.7%
Risk/Reward: 13.8% / 27.7% (1:2)
ML Predictions
Day
$85.65$89.73
52W
$14.71$89.87
Bollinger Bands
$52.04$73.83$95.61
Width: 59.0% – Inside
Implied Move ±7.4%
$82.78$93.82

NXPI (Y, F, Z, S) $239.40

▲ +0.45% (+1.07)
5D: ▲ +0.03% (+0.06)
1M: ▲ +4.93% (+11.24)
6M: ▲ +23.68% (+45.83)
YTD: ▲ +10.29% (+22.34)
1Y: ▲ +17.92% (+36.38)
Volume: 471.6K
52W: $146.07 - $250.74
Market Cap: 60.36B
Volatility: 39.6%
BB: Inside (14.8%)
MACD: +6.062 | +5.093 (Bullish)
MA: 50d: $215.45 | 200d: $210.81
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 3.8% (3.3d)
P/E: 29.63
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.1%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.73 | Stop Loss: $225.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $239.40
Current
Stop Loss: $225.95
-5.6%
Target: $266.31
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$237.37$240.31
52W
$146.07$250.74
Bollinger Bands
$212.15$229.05$245.95
Width: 14.8% – Inside
Implied Move ±3.2%
$232.87$245.93

APP (Y, F, Z, S) $661.58

▲ +0.44% (+2.93)
5D: ▲ +4.53% (+28.66)
1M: ▼ -1.36% (-9.09)
6M: ▲ +132.15% (+376.60)
YTD: ▼ -1.82% (-12.24)
1Y: ▲ +109.57% (+345.90)
Volume: 2.5M
52W: $200.50 - $745.61
Market Cap: 223.85B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -2.540 | +3.520 (Bearish)
MA: 50d: $638.42 | 200d: $477.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 5.3% (4.4d)
P/E: 77.86
EPS: 8.50
1y Target Est: $742.21
Upside %: +12.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $32.95 | Stop Loss: $595.69 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $661.58
Current
Stop Loss: $595.69
-10.0%
Target: $793.37
+19.9%
Risk/Reward: 10.0% / 19.9% (1:2)
ML Predictions
Day
$642.80$679.69
52W
$200.50$745.61
Bollinger Bands
$595.90$674.08$752.26
Width: 23.2% – Inside
Implied Move ±6.1%
$627.33$695.83

🟠 SMH (Y, F, Z, S) $392.27

▲ +0.41% (+1.61)
5D: ▲ +1.88% (+7.25)
1M: ▲ +11.12% (+39.25)
6M: ▲ +86.80% (+182.27)
YTD: ▲ +8.92% (+32.14)
1Y: ▲ +60.84% (+148.39)
Volume: 1.8M
52W: $169.58 - $396.10
Market Cap: 4.58B
Volatility: 30.3%
BB: Inside (17.2%)
MACD: +9.598 | +7.226 (Bullish)
MA: 50d: $358.06 | 200d: $295.56
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.71
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $7.16 | Stop Loss: $377.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $392.27
Current
Stop Loss: $377.95
-3.7%
Target: $420.91
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$390.98$396.10
52W
$169.58$396.10
Bollinger Bands
$336.19$367.87$399.54
Width: 17.2% – Inside
Implied Move ±2.5%
$383.83$400.71

ROST (Y, F, Z, S) $192.99

▲ +0.38% (+0.74)
5D: ▲ +3.21% (+6.00)
1M: ▲ +5.99% (+10.90)
6M: ▲ +39.56% (+54.71)
YTD: ▲ +7.14% (+12.85)
1Y: ▲ +29.09% (+43.49)
Volume: 467.9K
52W: $121.41 - $193.19
Market Cap: 62.76B
Volatility: 21.5%
BB: Above Upper (9.1%)
MACD: +4.409 | +3.880 (Bullish)
MA: 50d: $175.32 | 200d: $150.33
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 30.15
EPS: 6.40
1y Target Est: $192.69
Upside %: -0.2%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $187.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $192.99
Current
Stop Loss: $187.56
-2.8%
Target: $203.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$192.10$193.19
52W
$121.41$193.19
Bollinger Bands
$176.16$184.54$192.92
Width: 9.1% – Above Upper
Implied Move ±2.1%
$189.52$196.47

XLI (Y, F, Z, S) $163.77

▲ +0.37% (+0.60)
5D: ▲ +3.02% (+4.80)
1M: ▲ +4.85% (+7.57)
6M: ▲ +27.87% (+35.70)
YTD: ▲ +5.58% (+8.65)
1Y: ▲ +24.95% (+32.71)
Volume: 5.4M
52W: $111.56 - $164.53
Market Cap: 22.38B
Volatility: 14.2%
BB: Inside (7.6%)
MACD: +2.257 | +1.708 (Bullish)
MA: 50d: $154.69 | 200d: $146.81
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.03
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $160.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $163.77
Current
Stop Loss: $160.13
-2.2%
Target: $171.07
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$163.63$164.54
52W
$111.56$164.53
Bollinger Bands
$151.95$157.97$163.99
Width: 7.6% – Inside
Implied Move ±1.3%
$161.99$165.56

CCEP (Y, F, Z, S) $88.18

▲ +0.33% (+0.29)
5D: ▲ +3.22% (+2.75)
1M: ▼ -2.88% (-2.62)
6M: ▲ +2.83% (+2.42)
YTD: ▼ -2.78% (-2.52)
1Y: ▲ +22.72% (+16.33)
Volume: 623.9K
52W: $71.51 - $99.10
Market Cap: 40.24B
Volatility: 19.8%
BB: Inside (10.0%)
MACD: -0.815 | -0.536 (Bearish)
MA: 50d: $89.95 | 200d: $89.44
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.7% (4.8d)
P/E: 22.73
EPS: 3.88
1y Target Est: $97.05
Upside %: +10.1%
Div: $2.35 (2.68%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $85.33 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $88.18
Current
Stop Loss: $85.33
-3.2%
Target: $93.90
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.11$88.35
52W
$71.51$99.10
Bollinger Bands
$85.48$90.00$94.53
Width: 10.0% – Inside
Implied Move ±3.1%
$85.82$90.54

XRT (Y, F, Z, S) $90.18

▲ +0.33% (+0.30)
5D: ▲ +2.18% (+1.93)
1M: ▲ +2.80% (+2.46)
6M: ▲ +32.08% (+21.90)
YTD: ▲ +5.73% (+4.89)
1Y: ▲ +16.17% (+12.55)
Volume: 1.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Inside (6.7%)
MACD: +1.296 | +1.078 (Bullish)
MA: 50d: $84.40 | 200d: $80.02
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.78
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $87.19 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.18
Current
Stop Loss: $87.19
-3.3%
Target: $96.16
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$89.85$90.46
52W
$60.97$90.87
Bollinger Bands
$84.68$87.61$90.54
Width: 6.7% – Inside
Implied Move ±2.9%
$87.97$92.38

MCK (Y, F, Z, S) $827.93

▲ +0.28% (+2.31)
5D: ▲ +0.48% (+3.98)
1M: ▲ +1.74% (+14.13)
6M: ▲ +18.69% (+130.38)
YTD: ▲ +0.93% (+7.64)
1Y: ▲ +42.11% (+245.32)
Volume: 202.3K
52W: $568.11 - $894.75
Market Cap: 102.98B
Volatility: 19.4%
BB: Inside (3.3%)
MACD: -0.367 | -0.886 (Bullish)
MA: 50d: $832.92 | 200d: $743.71
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 1.6% (3.8d)
P/E: 25.91
EPS: 31.95
1y Target Est: $939.33
Upside %: +13.5%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.60 | Stop Loss: $798.74 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $827.93
Current
Stop Loss: $798.74
-3.5%
Target: $886.32
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$822.84$836.60
52W
$568.11$894.75
Bollinger Bands
$807.94$821.51$835.09
Width: 3.3% – Inside
Implied Move ±2.6%
$809.49$846.37

NFLX (Y, F, Z, S) $89.66

▲ +0.28% (+0.25)
5D: ▼ -1.18% (-1.07)
1M: ▼ -5.81% (-5.53)
6M: ▼ -19.25% (-21.38)
YTD: ▼ -4.37% (-4.10)
1Y: ▲ +6.70% (+5.63)
Volume: 39.7M
52W: $82.11 - $134.12
Market Cap: 379.92B
Volatility: 35.0%
BB: Inside (8.3%)
MACD: -3.162 | -3.374 (Bullish)
MA: 50d: $101.02 | 200d: $113.15
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 37.36
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.74 | Stop Loss: $86.18 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $89.66
Current
Stop Loss: $86.18
-3.9%
Target: $96.62
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$89.21$91.00
52W
$82.11$134.12
Bollinger Bands
$88.70$92.55$96.39
Width: 8.3% – Inside
Implied Move ±2.5%
$87.77$91.55

PG (Y, F, Z, S) $143.86

▲ +0.28% (+0.40)
5D: ▲ +4.22% (+5.82)
1M: ▲ +0.71% (+1.02)
6M: ▼ -9.88% (-15.77)
YTD: ▲ +0.38% (+0.55)
1Y: ▼ -7.04% (-10.89)
Volume: 4.0M
52W: $137.62 - $176.43
Market Cap: 336.70B
Volatility: 17.7%
BB: Inside (6.2%)
MACD: -0.870 | -1.084 (Bullish)
MA: 50d: $144.98 | 200d: $153.81
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 0.8% (1.9d)
P/E: 21.03
EPS: 6.84
1y Target Est: $166.18
Upside %: +15.5%
Div: $4.23 (2.95%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $140.25 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.86
Current
Stop Loss: $140.25
-2.5%
Target: $151.09
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$142.97$144.23
52W
$137.62$176.43
Bollinger Bands
$138.82$143.30$147.78
Width: 6.2% – Inside
Implied Move ±1.7%
$141.83$145.89

SCHD (Y, F, Z, S) $28.57

▲ +0.25% (+0.07)
5D: ▲ +2.40% (+0.67)
1M: ▲ +3.22% (+0.89)
6M: ▲ +14.09% (+3.53)
YTD: ▲ +4.16% (+1.14)
1Y: ▲ +8.76% (+2.30)
Volume: 10.2M
52W: $23.18 - $28.69
AUM: 71.64B
Volatility: 11.2%
BB: Inside (5.6%)
MACD: +0.318 | +0.242 (Bullish)
MA: 50d: $27.29 | 200d: $26.46
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.65
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.07 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.57
Current
Stop Loss: $28.07
-1.8%
Target: $29.57
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.49$28.69
52W
$23.18$28.69
Bollinger Bands
$27.06$27.83$28.60
Width: 5.6% – Inside
Implied Move ±0.6%
$28.42$28.72

FNGO (Y, F, Z, S) $117.01

▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
6M: ▲ +55.04% (+41.54)
YTD: ▲ +0.41% (+0.48)
1Y: ▲ +31.98% (+28.36)
Volume: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (8.0%)
MACD: -2.131 | -2.405 (Bullish)
MA: 50d: $123.75 | 200d: $108.84
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.68
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.67 | Stop Loss: $111.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.01
Current
Stop Loss: $111.67
-4.6%
Target: $127.69
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$115.00$118.08
52W
$48.67$140.87
Bollinger Bands
$112.35$117.06$121.77
Width: 8.0% – Inside

MRVL (Y, F, Z, S) $83.08

▲ +0.23% (+0.19)
5D: ▼ -1.77% (-1.50)
1M: ▼ -1.53% (-1.29)
6M: ▲ +41.84% (+24.51)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -27.61% (-31.69)
Volume: 3.3M
52W: $46.93 - $127.06
Market Cap: 71.62B
Volatility: 53.8%
BB: Inside (10.6%)
MACD: -0.964 | -0.557 (Bearish)
MA: 50d: $87.37 | 200d: $74.85
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 5.4% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.10 | Stop Loss: $76.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $76.88
-7.5%
Target: $95.48
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$82.80$84.06
52W
$46.93$127.06
Bollinger Bands
$80.77$85.27$89.77
Width: 10.6% – Inside
Implied Move ±4.5%
$79.91$86.25

AAPU (Y, F, Z, S) $30.74

▲ +0.20% (+0.06)
5D: ▼ -0.07% (-0.02)
1M: ▼ -13.10% (-4.63)
6M: ▲ +39.64% (+8.73)
YTD: ▼ -8.46% (-2.84)
1Y: ▲ +1.90% (+0.57)
Volume: 1.9M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 32.8%
BB: Inside (18.3%)
MACD: -0.994 | -0.653 (Bearish)
MA: 50d: $33.93 | 200d: $26.23
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.86
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.74
Current
Stop Loss: $28.89
-6.0%
Target: $34.45
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$30.41$31.04
52W
$14.73$38.13
Bollinger Bands
$29.86$32.86$35.87
Width: 18.3% – Inside
Implied Move ±3.7%
$29.78$31.70

KO (Y, F, Z, S) $70.63

▲ +0.18% (+0.13)
5D: ▲ +4.58% (+3.09)
1M: ▲ +0.16% (+0.11)
6M: ▲ +0.54% (+0.38)
YTD: ▲ +1.03% (+0.72)
1Y: ▲ +17.95% (+10.75)
Volume: 8.2M
52W: $58.97 - $72.91
Market Cap: 303.97B
Volatility: 17.8%
BB: Inside (5.6%)
MACD: -0.116 | -0.243 (Bullish)
MA: 50d: $70.16 | 200d: $69.04
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 23.39
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.7%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $69.02 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.63
Current
Stop Loss: $69.02
-2.3%
Target: $73.84
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$70.27$70.95
52W
$58.97$72.91
Bollinger Bands
$67.85$69.80$71.75
Width: 5.6% – Inside
Implied Move ±1.5%
$69.71$71.55

FXAIX (Y, F, Z, S) $242.40

▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
6M: ▲ +27.43% (+52.18)
YTD: ▲ +1.97% (+4.68)
1Y: ▲ +21.04% (+42.14)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +1.442 | +1.237 (Bullish)
MA: 50d: $236.62 | 200d: $218.86
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $240.58 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $242.40
Current
Stop Loss: $240.58
-0.7%
Target: $246.03
+1.5%
Risk/Reward: 0.7% / 1.5% (1:2)
ML Predictions
Day
$240.41$242.40
52W
$171.47$242.40
Bollinger Bands
$234.09$238.84$243.59
Width: 4.0% – Inside

XME (Y, F, Z, S) $120.68

▲ +0.15% (+0.18)
5D: ▲ +5.70% (+6.51)
1M: ▲ +18.30% (+18.67)
6M: ▲ +112.81% (+63.97)
YTD: ▲ +16.48% (+17.07)
1Y: ▲ +107.49% (+62.52)
Volume: 987.2K
52W: $45.72 - $122.21
Market Cap: 2.11B
Volatility: 37.2%
BB: Inside (23.2%)
MACD: +5.089 | +3.954 (Bullish)
MA: 50d: $100.40 | 200d: $80.56
P/C Vol Ratio: 3.16
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.11
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $114.88 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.68
Current
Stop Loss: $114.88
-4.8%
Target: $132.27
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.16$122.21
52W
$45.72$122.21
Bollinger Bands
$96.12$108.71$121.31
Width: 23.2% – Inside
Implied Move ±2.9%
$117.75$123.61

EA (Y, F, Z, S) $204.54

▲ +0.14% (+0.29)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.40% (+0.81)
6M: ▲ +39.87% (+58.30)
YTD: ▲ +0.10% (+0.21)
1Y: ▲ +44.77% (+63.25)
Volume: 720.0K
52W: $114.66 - $204.89
Market Cap: 51.16B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.507 | +0.658 (Bearish)
MA: 50d: $202.77 | 200d: $172.75
P/C Vol Ratio: 3.79
Opt Dir: Bearish   Short: 3.7% (5.0d)
P/E: 59.63
EPS: 3.43
1y Target Est: $202.36
Upside %: -1.1%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $203.73 | R:R: 2.0:1 | Position: 5.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.54
Current
Stop Loss: $203.73
-0.4%
Target: $206.14
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.25$204.60
52W
$114.66$204.89
Bollinger Bands
$203.67$204.25$204.84
Width: 0.6% – Inside
Implied Move ±0.6%
$203.56$205.51

AAPL (Y, F, Z, S) $260.60

▲ +0.13% (+0.35)
5D: ▲ +0.10% (+0.27)
1M: ▼ -6.35% (-17.68)
6M: ▲ +24.44% (+51.18)
YTD: ▼ -4.14% (-11.26)
1Y: ▲ +11.68% (+27.26)
Volume: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.3%
BB: Inside (8.8%)
MACD: -3.651 | -2.230 (Bearish)
MA: 50d: $272.18 | 200d: $233.19
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 0.8% (2.9d)
P/E: 34.89
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $252.82 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.60
Current
Stop Loss: $252.82
-3.0%
Target: $276.16
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$258.90$261.81
52W
$168.63$288.62
Bollinger Bands
$256.94$268.79$280.65
Width: 8.8% – Inside
Implied Move ±1.9%
$256.35$264.85

DNUT (Y, F, Z, S) $4.39

▲ +0.11% (+0.01)
5D: ▲ +2.93% (+0.12)
1M: ▼ -0.34% (-0.01)
6M: ▲ +4.65% (+0.20)
YTD: ▲ +9.08% (+0.37)
1Y: ▼ -51.59% (-4.67)
Volume: 657.7K
52W: $2.50 - $9.48
Market Cap: 751.15M
Volatility: 66.5%
BB: Inside (15.6%)
MACD: +0.036 | +0.035 (Bullish)
MA: 50d: $4.15 | 200d: $3.67
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 24.3% (9.5d)
P/E: -45.20
EPS: -2.99
1y Target Est: $3.99
Upside %: -9.0%
Div: $0.14 (3.2%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $4.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $4.00
-8.7%
Target: $5.15
+17.3%
Risk/Reward: 8.7% / 17.3% (1:2)
ML Predictions
Day
$4.32$4.42
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±8.0%
$4.09$4.68

HOOD (Y, F, Z, S) $117.62

▲ +0.09% (+0.11)
5D: ▲ +0.56% (+0.65)
1M: ▼ -1.57% (-1.88)
6M: ▲ +140.39% (+68.69)
YTD: ▲ +4.00% (+4.53)
1Y: ▲ +197.11% (+78.03)
Volume: 6.7M
52W: $29.66 - $153.86
Market Cap: 105.74B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.060 | -2.251 (Bullish)
MA: 50d: $123.72 | 200d: $99.99
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 4.7% (1.9d)
P/E: 49.00
EPS: 2.40
1y Target Est: $150.05
Upside %: +27.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.33 | Stop Loss: $108.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.62
Current
Stop Loss: $108.97
-7.4%
Target: $134.94
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$116.00$119.14
52W
$29.66$153.86
Bollinger Bands
$112.30$117.95$123.60
Width: 9.6% – Inside
Implied Move ±4.6%
$113.05$122.20

🟠 NVDL (Y, F, Z, S) $86.22

▲ +0.04% (+0.04)
5D: ▼ -4.66% (-4.21)
1M: ▲ +10.11% (+7.92)
6M: ▲ +148.10% (+51.47)
YTD: ▼ -2.04% (-1.79)
1Y: ▲ +33.63% (+21.70)
Volume: 6.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.0%
BB: Inside (22.5%)
MACD: +0.168 | +0.235 (Bearish)
MA: 50d: $88.59 | 200d: $74.22
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.37 | Stop Loss: $77.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.22
Current
Stop Loss: $77.48
-10.1%
Target: $103.69
+20.3%
Risk/Reward: 10.1% / 20.3% (1:2)
ML Predictions
Day
$84.80$89.14
52W
$23.12$118.50
Bollinger Bands
$76.50$86.21$95.91
Width: 22.5% – Inside
Implied Move ±5.9%
$81.90$90.53

FCNTX (Y, F, Z, S) $24.73

▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
6M: ▲ +34.79% (+6.38)
YTD: ▲ +1.77% (+0.43)
1Y: ▲ +30.36% (+5.76)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (5.0%)
MACD: +0.352 | +0.378 (Bearish)
MA: 50d: $23.41 | 200d: $21.49
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.54 | R:R: 2.0:1 | Position: 2.6%
🟢 TRADE SETUP (LONG)
Entry: $24.73
Current
Stop Loss: $24.54
-0.8%
Target: $25.11
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.58$24.73
52W
$16.54$24.73
Bollinger Bands
$23.76$24.36$24.97
Width: 5.0% – Inside

FAST (Y, F, Z, S) $41.72

▲ +0.04% (+0.01)
5D: ▲ +2.72% (+1.10)
1M: ▼ -0.70% (-0.29)
6M: ▲ +5.18% (+2.05)
YTD: ▲ +3.95% (+1.58)
1Y: ▲ +16.89% (+6.03)
Volume: 2.0M
52W: $34.77 - $50.37
Market Cap: 47.89B
Volatility: 18.9%
BB: Inside (6.4%)
MACD: +0.048 | -0.009 (Bullish)
MA: 50d: $41.05 | 200d: $42.94
P/C Vol Ratio: 2.36
Opt Dir: Strong Bearish   Short: 3.1% (4.4d)
P/E: 39.35
EPS: 1.06
1y Target Est: $44.00
Upside %: +5.5%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $40.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.72
Current
Stop Loss: $40.14
-3.8%
Target: $44.86
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (6d)
Day
$41.49$42.02
52W
$34.77$50.37
Bollinger Bands
$40.26$41.58$42.90
Width: 6.4% – Inside
Implied Move ±70.7%
$16.66$66.77

XLB (Y, F, Z, S) $48.53

▲ +0.02% (+0.01)
5D: ▲ +3.96% (+1.85)
1M: ▲ +8.04% (+3.61)
6M: ▲ +19.03% (+7.76)
YTD: ▲ +7.01% (+3.18)
1Y: ▲ +16.24% (+6.78)
Volume: 5.8M
52W: $36.02 - $48.76
Market Cap: 3.49B
Volatility: 16.1%
BB: Inside (10.6%)
MACD: +1.037 | +0.805 (Bullish)
MA: 50d: $44.50 | 200d: $43.68
P/C Vol Ratio: 53.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.07
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $47.30 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.53
Current
Stop Loss: $47.30
-2.5%
Target: $50.98
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$48.39$48.76
52W
$36.02$48.76
Bollinger Bands
$43.77$46.23$48.68
Width: 10.6% – Inside
Implied Move ±1.4%
$47.94$49.12

SHLD (Y, F, Z, S) $76.36

▲ +0.02% (+0.01)
5D: ▲ +7.60% (+5.39)
1M: ▲ +18.42% (+11.88)
6M: ▲ +50.96% (+25.78)
YTD: ▲ +17.87% (+11.57)
1Y: ▲ +103.48% (+38.84)
Volume: 1.4M
52W: $36.72 - $77.11
AUM: 5.13B
Volatility: 23.6%
BB: Inside (26.1%)
MACD: +2.884 | +1.754 (Bullish)
MA: 50d: $65.53 | 200d: $60.93
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.95
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $73.47 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $76.36
Current
Stop Loss: $73.47
-3.8%
Target: $82.16
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$76.15$77.04
52W
$36.72$77.11
Bollinger Bands
$59.04$67.90$76.75
Width: 26.1% – Inside
Implied Move ±2.4%
$74.79$77.94

🟠 NVDA (Y, F, Z, S) $184.95

▲ +0.01% (+0.01)
5D: ▼ -2.20% (-4.16)
1M: ▲ +5.67% (+9.93)
6M: ▲ +70.13% (+76.24)
YTD: ▼ -0.83% (-1.55)
1Y: ▲ +38.86% (+51.76)
Volume: 65.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
Volatility: 34.7%
BB: Inside (12.0%)
MACD: +0.727 | +0.840 (Bearish)
MA: 50d: $185.57 | 200d: $162.90
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 45.90
EPS: 4.03
1y Target Est: $252.81
Upside %: +36.7%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.70 | Stop Loss: $175.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $184.95
Current
Stop Loss: $175.54
-5.1%
Target: $203.77
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$183.41$188.11
52W
$86.60$212.18
Bollinger Bands
$173.31$184.37$195.44
Width: 12.0% – Inside
Implied Move ±2.9%
$180.47$189.43

🟠 TSM (Y, F, Z, S) $331.78

▲ +0.00% (+0.01)
5D: ▲ +4.11% (+13.10)
1M: ▲ +13.61% (+39.74)
6M: ▲ +104.98% (+169.92)
YTD: ▲ +9.18% (+27.89)
1Y: ▲ +66.99% (+133.10)
Volume: 7.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
Volatility: 28.8%
BB: Inside (22.3%)
MACD: +9.796 | +7.188 (Bullish)
MA: 50d: $296.53 | 200d: $243.08
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 0.5% (2.0d)
P/E: 34.60
EPS: 9.59
1y Target Est: $366.11
Upside %: +10.3%
Div: $3.37 (1.01%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: MODERATE (50%)
ATR(14): $8.16 | Stop Loss: $315.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $331.78
Current
Stop Loss: $315.46
-4.9%
Target: $364.42
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$331.10$336.42
52W
$132.98$336.40
Bollinger Bands
$271.65$305.73$339.81
Width: 22.3% – Inside
Implied Move ±4.8%
$318.13$345.43

AMAT (Y, F, Z, S) $307.24

▲ +0.00% (+0.00)
5D: ▲ +5.15% (+15.04)
1M: ▲ +18.53% (+48.03)
6M: ▲ +105.32% (+157.60)
YTD: ▲ +19.55% (+50.25)
1Y: ▲ +81.62% (+138.07)
Volume: 1.8M
52W: $122.80 - $310.64
Market Cap: 244.76B
Volatility: 42.6%
BB: Inside (28.2%)
MACD: +13.383 | +9.757 (Bullish)
MA: 50d: $255.13 | 200d: $196.43
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: 1.8% (2.3d)
P/E: 35.48
EPS: 8.66
1y Target Est: $276.81
Upside %: -9.9%
Div: $1.84 (0.6%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $9.08 | Stop Loss: $289.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $307.24
Current
Stop Loss: $289.09
-5.9%
Target: $343.55
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$302.59$310.64
52W
$122.80$310.64
Bollinger Bands
$233.57$271.95$310.32
Width: 28.2% – Inside
Implied Move ±4.1%
$296.48$318.00

AIBU (Y, F, Z, S) $51.82

▼ -0.00% (-0.00)
5D: ▲ +0.31% (+0.16)
1M: ▲ +2.38% (+1.20)
6M: ▲ +91.22% (+24.72)
YTD: ▲ +4.96% (+2.45)
1Y: ▲ +57.88% (+19.00)
Volume: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.6%)
MACD: -0.192 | -0.515 (Bullish)
MA: 50d: $52.35 | 200d: $44.09
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.38
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $49.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.82
Current
Stop Loss: $49.26
-4.9%
Target: $56.94
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$51.14$52.42
52W
$18.29$64.16
Bollinger Bands
$47.02$50.17$53.33
Width: 12.6% – Inside
Implied Move ±4.6%
$49.78$53.86

AEP (Y, F, Z, S) $116.52

▼ -0.04% (-0.05)
5D: ▲ +2.48% (+2.82)
1M: ▲ +2.09% (+2.39)
6M: ▲ +11.59% (+12.10)
YTD: ▲ +1.05% (+1.21)
1Y: ▲ +27.54% (+25.16)
Volume: 661.6K
52W: $89.64 - $124.80
Market Cap: 62.37B
Volatility: 19.4%
BB: Inside (2.9%)
MACD: -0.326 | -0.651 (Bullish)
MA: 50d: $118.05 | 200d: $109.57
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 3.4% (5.5d)
P/E: 17.06
EPS: 6.83
1y Target Est: $128.47
Upside %: +10.3%
Div: $3.80 (3.26%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $113.37 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.52
Current
Stop Loss: $113.37
-2.7%
Target: $122.81
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$115.57$117.01
52W
$89.64$124.80
Bollinger Bands
$113.69$115.37$117.06
Width: 2.9% – Inside
Implied Move ±1.8%
$114.76$118.28

CRWD (Y, F, Z, S) $466.74

▼ -0.05% (-0.25)
5D: ▼ -2.54% (-12.17)
1M: ▼ -7.54% (-38.04)
6M: ▲ +10.32% (+43.66)
YTD: ▼ -0.43% (-2.02)
1Y: ▲ +36.69% (+125.28)
Volume: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.66B
Volatility: 32.2%
BB: Inside (8.4%)
MACD: -10.054 | -10.970 (Bullish)
MA: 50d: $503.09 | 200d: $465.01
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 2.7% (2.8d)
P/E: 96.55
EPS: -1.26
1y Target Est: $554.55
Upside %: +18.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $12.88 | Stop Loss: $440.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $466.74
Current
Stop Loss: $440.98
-5.5%
Target: $518.25
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$461.00$476.55
52W
$298.00$566.90
Bollinger Bands
$453.23$473.04$492.84
Width: 8.4% – Inside
Implied Move ±3.2%
$454.12$479.36

AZN (Y, F, Z, S) $93.57

▼ -0.06% (-0.06)
5D: ▼ -1.67% (-1.59)
1M: ▲ +4.17% (+3.74)
6M: ▲ +34.74% (+24.13)
YTD: ▲ +1.79% (+1.64)
1Y: ▲ +45.40% (+29.22)
Volume: 6.0M
52W: $60.82 - $96.51
Market Cap: 290.14B
Volatility: 20.2%
BB: Inside (6.3%)
MACD: +1.117 | +1.100 (Bullish)
MA: 50d: $90.20 | 200d: $78.26
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 0.3% (2.1d)
P/E: 31.09
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.67%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $90.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.57
Current
Stop Loss: $90.38
-3.4%
Target: $99.96
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$92.78$94.37
52W
$60.82$96.51
Bollinger Bands
$89.55$92.48$95.40
Width: 6.3% – Inside
Implied Move ±2.6%
$91.50$95.65

MCD (Y, F, Z, S) $306.56

▼ -0.06% (-0.19)
5D: ▲ +0.79% (+2.40)
1M: ▼ -3.21% (-10.16)
6M: ▼ -1.55% (-4.82)
YTD: ▲ +0.30% (+0.93)
1Y: ▲ +10.61% (+29.39)
Volume: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.76B
Volatility: 17.5%
BB: Inside (7.5%)
MACD: -0.906 | -0.438 (Bearish)
MA: 50d: $306.87 | 200d: $303.42
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: 1.2% (2.7d)
P/E: 26.16
EPS: 11.72
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.43%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.97 | Stop Loss: $298.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.56
Current
Stop Loss: $298.61
-2.6%
Target: $322.45
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$305.20$307.34
52W
$270.23$321.79
Bollinger Bands
$298.40$310.01$321.63
Width: 7.5% – Inside
Implied Move ±1.4%
$302.81$310.31

NVO (Y, F, Z, S) $59.81

▼ -0.08% (-0.05)
5D: ▲ +5.73% (+3.24)
1M: ▲ +19.19% (+9.63)
6M: ▼ -3.41% (-2.11)
YTD: ▲ +17.55% (+8.93)
1Y: ▼ -27.37% (-22.54)
Volume: 10.3M
52W: $43.08 - $91.28
Market Cap: 265.76B
Volatility: 40.7%
BB: Inside (30.8%)
MACD: +2.598 | +1.708 (Bullish)
MA: 50d: $49.99 | 200d: $58.80
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 16.48
EPS: 3.63
1y Target Est: $54.81
Upside %: -8.4%
Div: $1.73 (2.88%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $55.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.81
Current
Stop Loss: $55.92
-6.5%
Target: $67.59
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$59.47$60.63
52W
$43.08$91.28
Bollinger Bands
$44.73$52.86$60.99
Width: 30.8% – Inside
Implied Move ±3.4%
$58.09$61.53

🟠 CDNS (Y, F, Z, S) $325.21

▼ -0.09% (-0.30)
5D: ▲ +1.46% (+4.67)
1M: ▲ +0.62% (+1.99)
6M: ▲ +13.82% (+39.48)
YTD: ▲ +4.04% (+12.64)
1Y: ▲ +11.18% (+32.71)
Volume: 358.7K
52W: $221.56 - $376.45
Market Cap: 88.62B
Volatility: 27.0%
BB: Inside (7.2%)
MACD: +0.186 | -1.365 (Bullish)
MA: 50d: $319.56 | 200d: $319.92 ⚠ DEATH CROSS
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 84.03
EPS: 3.87
1y Target Est: $382.09
Upside %: +17.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: MODERATE (56%)
ATR(14): $7.70 | Stop Loss: $309.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $325.21
Current
Stop Loss: $309.82
-4.7%
Target: $356.00
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$318.02$327.67
52W
$221.56$376.45
Bollinger Bands
$305.67$317.08$328.50
Width: 7.2% – Inside
Implied Move ±2.8%
$317.36$333.07

FNGG (Y, F, Z, S) $205.86

▼ -0.12% (-0.24)
5D: ▼ -0.62% (-1.29)
1M: ▼ -4.50% (-9.71)
6M: ▲ +55.43% (+73.41)
YTD: ▼ -0.21% (-0.42)
1Y: ▲ +31.29% (+49.06)
Volume: 5.2K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (7.7%)
MACD: -3.765 | -4.199 (Bullish)
MA: 50d: $218.03 | 200d: $191.51
P/C Vol Ratio: 1.92
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.36
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $196.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $205.86
Current
Stop Loss: $196.88
-4.4%
Target: $223.83
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$202.71$206.47
52W
$87.30$248.19
Bollinger Bands
$198.39$206.38$214.37
Width: 7.7% – Inside
Implied Move ±18.0%
$174.31$237.41

GME (Y, F, Z, S) $20.95

▼ -0.14% (-0.03)
5D: ▼ -1.60% (-0.34)
1M: ▼ -1.32% (-0.28)
6M: ▼ -24.07% (-6.64)
YTD: ▲ +4.33% (+0.87)
1Y: ▼ -32.46% (-10.07)
Volume: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.39B
Volatility: 31.6%
BB: Inside (14.9%)
MACD: -0.282 | -0.305 (Bullish)
MA: 50d: $21.56 | 200d: $24.14
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 16.1% (11.7d)
P/E: 23.81
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.57 | Stop Loss: $19.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $20.95
Current
Stop Loss: $19.81
-5.4%
Target: $23.23
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$20.84$21.21
52W
$19.93$35.81
Bollinger Bands
$19.77$21.36$22.95
Width: 14.9% – Inside
Implied Move ±3.0%
$20.41$21.49

MIDU (Y, F, Z, S) $58.19

▼ -0.15% (-0.09)
5D: ▲ +3.97% (+2.22)
1M: ▲ +9.76% (+5.18)
6M: ▲ +64.59% (+22.84)
YTD: ▲ +14.64% (+7.43)
1Y: ▲ +11.87% (+6.18)
Volume: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.4%
BB: Inside (17.8%)
MACD: +1.796 | +1.387 (Bullish)
MA: 50d: $51.16 | 200d: $46.45
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.98
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $55.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.19
Current
Stop Loss: $55.21
-5.1%
Target: $64.16
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$57.84$59.08
52W
$25.11$61.03
Bollinger Bands
$49.39$54.20$59.02
Width: 17.8% – Inside
Implied Move ±1.0%
$57.68$58.70

🟠 SBUX (Y, F, Z, S) $89.82

▼ -0.16% (-0.14)
5D: ▲ +3.60% (+3.12)
1M: ▲ +5.23% (+4.47)
6M: ▲ +9.30% (+7.64)
YTD: ▲ +6.66% (+5.61)
1Y: ▼ -1.40% (-1.28)
Volume: 1.6M
52W: $73.95 - $115.04
Market Cap: 102.13B
Volatility: 29.8%
BB: Inside (9.7%)
MACD: +1.109 | +0.674 (Bullish)
MA: 50d: $85.12 | 200d: $86.12
P/C Vol Ratio: 4.35
Opt Dir: Bearish   Short: 4.0% (5.6d)
P/E: 55.10
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.4%
Div: $2.48 (2.76%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.22 | Stop Loss: $85.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $89.82
Current
Stop Loss: $85.38
-4.9%
Target: $98.69
+9.9%
Risk/Reward: 4.9% / 9.9% (1:2)
ML Predictions
Day
$89.47$90.54
52W
$73.95$115.04
Bollinger Bands
$82.38$86.58$90.78
Width: 9.7% – Inside
Implied Move ±2.5%
$87.88$91.75

QQQI (Y, F, Z, S) $54.60

▼ -0.19% (-0.10)
5D: ▲ +0.32% (+0.18)
1M: ▲ +1.93% (+1.04)
6M: ▲ +26.75% (+11.52)
YTD: ▲ +1.36% (+0.74)
1Y: ▲ +21.15% (+9.53)
Volume: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.262 | +0.235 (Bullish)
MA: 50d: $53.65 | 200d: $49.60
P/C Vol Ratio: 0.91
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.74
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $53.81 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.60
Current
Stop Loss: $53.81
-1.4%
Target: $56.17
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$54.50$54.85
52W
$36.97$55.09
Bollinger Bands
$52.96$54.08$55.19
Width: 4.1% – Inside
Implied Move ±1.0%
$54.14$55.05

WBD (Y, F, Z, S) $28.34

▼ -0.19% (-0.06)
5D: ▼ -0.86% (-0.25)
1M: ▼ -5.45% (-1.64)
6M: ▲ +225.80% (+19.64)
YTD: ▼ -1.65% (-0.48)
1Y: ▲ +188.06% (+18.50)
Volume: 4.7M
52W: $7.52 - $30.00
Market Cap: 70.28B
Volatility: 39.1%
BB: Inside (6.7%)
MACD: +0.685 | +0.956 (Bearish)
MA: 50d: $25.97 | 200d: $15.98
P/C Vol Ratio: 1.45
Opt Dir: Bearish   Short: 4.5% (4.3d)
P/E: 149.18
EPS: 0.19
1y Target Est: $27.25
Upside %: -3.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $27.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.34
Current
Stop Loss: $27.44
-3.2%
Target: $30.16
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$28.26$28.53
52W
$7.52$30.00
Bollinger Bands
$27.68$28.64$29.60
Width: 6.7% – Inside
Implied Move ±1.6%
$27.97$28.72

ONEQ (Y, F, Z, S) $93.12

▼ -0.20% (-0.18)
5D: ▲ +0.45% (+0.42)
1M: ▲ +2.10% (+1.91)
6M: ▲ +36.99% (+25.15)
YTD: ▲ +1.89% (+1.72)
1Y: ▲ +24.55% (+18.36)
Volume: 99.6K
52W: $57.85 - $94.34
Market Cap: 614.63M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.452 | +0.361 (Bullish)
MA: 50d: $91.49 | 200d: $82.63
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.06
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $91.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.12
Current
Stop Loss: $91.45
-1.8%
Target: $96.47
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.86$93.62
52W
$57.85$94.34
Bollinger Bands
$89.91$91.99$94.08
Width: 4.5% – Inside
Implied Move ±0.8%
$92.48$93.77

JEPQ (Y, F, Z, S) $59.13

▼ -0.20% (-0.12)
5D: ▲ +0.34% (+0.20)
1M: ▲ +2.63% (+1.52)
6M: ▲ +25.81% (+12.13)
YTD: ▲ +1.74% (+1.01)
1Y: ▲ +18.33% (+9.16)
Volume: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.7%)
MACD: +0.422 | +0.380 (Bullish)
MA: 50d: $57.67 | 200d: $52.96
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.80
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.29 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.13
Current
Stop Loss: $58.29
-1.4%
Target: $60.81
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$59.03$59.38
52W
$40.75$59.38
Bollinger Bands
$56.97$58.36$59.74
Width: 4.7% – Inside
Implied Move ±1.1%
$58.58$59.68

🟠 QTUM (Y, F, Z, S) $117.53

▼ -0.20% (-0.24)
5D: ▲ +1.07% (+1.24)
1M: ▲ +5.96% (+6.61)
6M: ▲ +57.69% (+43.00)
YTD: ▲ +7.18% (+7.87)
1Y: ▲ +53.77% (+41.10)
Volume: 169.1K
52W: $62.13 - $118.22
AUM: 3.18B
Volatility: 26.4%
BB: Inside (11.6%)
MACD: +1.928 | +1.378 (Bullish)
MA: 50d: $110.45 | 200d: $95.81
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.68
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (69%)
ATR(14): $1.64 | Stop Loss: $114.26 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $117.53
Current
Stop Loss: $114.26
-2.8%
Target: $124.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$116.89$118.22
52W
$62.13$118.22
Bollinger Bands
$105.95$112.47$118.99
Width: 11.6% – Inside
Implied Move ±10.8%
$106.76$128.30

🟠 PCAR (Y, F, Z, S) $118.21

▼ -0.21% (-0.25)
5D: ▲ +2.52% (+2.91)
1M: ▲ +7.31% (+8.05)
6M: ▲ +31.39% (+28.24)
YTD: ▲ +7.94% (+8.70)
1Y: ▲ +12.15% (+12.81)
Volume: 559.2K
52W: $82.75 - $119.22
Market Cap: 62.08B
Volatility: 26.4%
BB: Inside (11.2%)
MACD: +3.259 | +2.945 (Bullish)
MA: 50d: $106.02 | 200d: $97.05
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 3.4% (5.2d)
P/E: 23.13
EPS: 5.11
1y Target Est: $113.53
Upside %: -4.0%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: MODERATE (50%)
ATR(14): $2.25 | Stop Loss: $113.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $118.21
Current
Stop Loss: $113.71
-3.8%
Target: $127.21
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$117.44$119.22
52W
$82.75$119.22
Bollinger Bands
$106.90$113.22$119.55
Width: 11.2% – Inside
Implied Move ±2.3%
$115.92$120.50

🟠 ASML (Y, F, Z, S) $1278.43

▼ -0.22% (-2.80)
5D: ▲ +4.07% (+49.96)
1M: ▲ +18.28% (+197.58)
6M: ▲ +90.85% (+608.56)
YTD: ▲ +19.50% (+208.57)
1Y: ▲ +77.43% (+557.91)
Volume: 562.1K
52W: $574.25 - $1291.48
Market Cap: 496.22B
Volatility: 40.3%
BB: Inside (32.8%)
MACD: +54.817 | +36.901 (Bullish)
MA: 50d: $1084.06 | 200d: $861.97
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 0.3% (0.7d)
P/E: 45.35
EPS: 28.19
1y Target Est: $1201.99
Upside %: -6.0%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: MODERATE (50%)
ATR(14): $34.52 | Stop Loss: $1209.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $1278.43
Current
Stop Loss: $1209.39
-5.4%
Target: $1416.50
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$1273.51$1291.48
52W
$574.25$1291.48
Bollinger Bands
$945.94$1131.36$1316.78
Width: 32.8% – Inside
Implied Move ±3.5%
$1240.72$1316.14

🟠 NVDU (Y, F, Z, S) $115.13

▼ -0.23% (-0.27)
5D: ▼ -4.83% (-5.84)
1M: ▲ +9.73% (+10.21)
6M: ▲ +148.12% (+68.73)
YTD: ▼ -2.20% (-2.59)
1Y: ▲ +34.18% (+29.33)
Volume: 159.8K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.1%
BB: Inside (22.6%)
MACD: +0.183 | +0.276 (Bearish)
MA: 50d: $118.65 | 200d: $99.47
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.82 | Stop Loss: $103.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.13
Current
Stop Loss: $103.48
-10.1%
Target: $138.43
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$113.50$119.27
52W
$30.90$158.78
Bollinger Bands
$102.31$115.33$128.35
Width: 22.6% – Inside
Implied Move ±25.6%
$90.12$140.14

VGT (Y, F, Z, S) $763.67

▼ -0.24% (-1.84)
5D: ▼ -0.32% (-2.43)
1M: ▲ +1.39% (+10.50)
6M: ▲ +40.45% (+219.93)
YTD: ▲ +1.31% (+9.89)
1Y: ▲ +26.08% (+157.99)
Volume: 296.3K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +1.713 | +1.294 (Bullish)
MA: 50d: $758.28 | 200d: $681.87
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 39.81
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.19 | Stop Loss: $745.29 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $763.67
Current
Stop Loss: $745.29
-2.4%
Target: $800.42
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$761.54$769.17
52W
$449.54$806.17
Bollinger Bands
$737.31$757.31$777.31
Width: 5.3% – Inside
Implied Move ±1.8%
$751.98$775.35

FTEC (Y, F, Z, S) $227.67

▼ -0.25% (-0.57)
5D: ▼ -0.33% (-0.75)
1M: ▲ +1.41% (+3.16)
6M: ▲ +40.82% (+65.99)
YTD: ▲ +1.34% (+3.00)
1Y: ▲ +26.48% (+47.67)
Volume: 204.0K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.3%)
MACD: +0.517 | +0.402 (Bullish)
MA: 50d: $226.05 | 200d: $202.97
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.11
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $222.28 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $227.67
Current
Stop Loss: $222.28
-2.4%
Target: $238.45
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$227.11$229.32
52W
$133.64$239.96
Bollinger Bands
$219.77$225.80$231.82
Width: 5.3% – Inside
Implied Move ±1.7%
$224.30$231.04

KDP (Y, F, Z, S) $27.63

▼ -0.25% (-0.07)
5D: ▲ +1.39% (+0.38)
1M: ▼ -5.60% (-1.64)
6M: ▼ -16.84% (-5.60)
YTD: ▼ -0.54% (-0.15)
1Y: ▼ -7.41% (-2.21)
Volume: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.54B
Volatility: 27.0%
BB: Inside (5.4%)
MACD: -0.071 | -0.028 (Bearish)
MA: 50d: $27.54 | 200d: $30.24
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 3.4% (4.8d)
P/E: 23.82
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.6%
Div: $0.92 (3.32%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $26.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.63
Current
Stop Loss: $26.83
-2.9%
Target: $29.23
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$27.48$27.97
52W
$24.82$35.33
Bollinger Bands
$27.05$27.80$28.55
Width: 5.4% – Inside
Implied Move ±1.8%
$27.21$28.05

SHW (Y, F, Z, S) $356.69

▼ -0.26% (-0.94)
5D: ▲ +7.63% (+25.28)
1M: ▲ +8.52% (+28.00)
6M: ▲ +8.09% (+26.70)
YTD: ▲ +10.08% (+32.66)
1Y: ▲ +7.07% (+23.54)
Volume: 608.9K
52W: $306.78 - $378.76
Market Cap: 88.93B
Volatility: 24.0%
BB: Above Upper (13.7%)
MACD: +5.105 | +1.210 (Bullish)
MA: 50d: $334.32 | 200d: $343.28
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 1.4% (2.2d)
P/E: 34.87
EPS: 10.23
1y Target Est: $386.29
Upside %: +8.3%
Div: $3.16 (0.88%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.83 | Stop Loss: $341.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $356.69
Current
Stop Loss: $341.03
-4.4%
Target: $388.00
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$353.71$359.00
52W
$306.78$378.76
Bollinger Bands
$309.49$332.24$354.98
Width: 13.7% – Above Upper
Implied Move ±2.4%
$349.29$364.09

XLRE (Y, F, Z, S) $40.51

▼ -0.28% (-0.11)
5D: ▲ +0.91% (+0.37)
1M: ▲ +0.49% (+0.20)
6M: ▲ +2.09% (+0.83)
YTD: ▲ +0.38% (+0.16)
1Y: ▲ +5.59% (+2.15)
Volume: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.1%
BB: Inside (2.2%)
MACD: +0.007 | -0.023 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 1.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.00
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.66 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.51
Current
Stop Loss: $39.66
-2.1%
Target: $42.20
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.25$40.71
52W
$34.79$42.42
Bollinger Bands
$39.93$40.38$40.83
Width: 2.2% – Inside
Implied Move ±1.9%
$39.85$41.16

ELIL (Y, F, Z, S) $28.31

▼ -0.29% (-0.08)
5D: ▼ -5.27% (-1.57)
1M: ▲ +8.42% (+2.20)
6M: ▲ +26.86% (+5.99)
YTD: ▲ +0.09% (+0.03)
1Y: ▲ +38.08% (+7.81)
Volume: 39.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.4%
BB: Inside (10.6%)
MACD: +0.668 | +0.813 (Bearish)
MA: 50d: $26.39 | 200d: $18.76
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.05
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $25.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.31
Current
Stop Loss: $25.45
-10.1%
Target: $34.01
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$27.95$28.85
52W
$10.20$31.32
Bollinger Bands
$26.61$28.11$29.60
Width: 10.6% – Inside
Implied Move ±7.8%
$26.42$30.19

QQQ (Y, F, Z, S) $625.25

▼ -0.31% (-1.92)
5D: ▲ +0.20% (+1.23)
1M: ▲ +2.03% (+12.42)
6M: ▲ +32.83% (+154.52)
YTD: ▲ +1.78% (+10.94)
1Y: ▲ +24.30% (+122.24)
Volume: 21.8M
52W: $400.96 - $636.19
Market Cap: 245.79B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.724 | +2.064 (Bullish)
MA: 50d: $616.03 | 200d: $562.16
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.80
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.90 | Stop Loss: $613.45 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $625.25
Current
Stop Loss: $613.45
-1.9%
Target: $648.86
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$623.88$629.47
52W
$400.96$636.19
Bollinger Bands
$604.06$618.34$632.62
Width: 4.6% – Inside
Implied Move ±0.5%
$622.70$627.80

XLK (Y, F, Z, S) $146.34

▼ -0.31% (-0.45)
5D: ▼ -0.13% (-0.19)
1M: ▲ +2.00% (+2.87)
6M: ▲ +41.25% (+42.74)
YTD: ▲ +1.65% (+2.37)
1Y: ▲ +29.65% (+33.46)
Volume: 10.0M
52W: $85.84 - $152.76
Market Cap: 39.81B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.572 | +0.460 (Bullish)
MA: 50d: $144.42 | 200d: $129.53
P/C Vol Ratio: 2.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.93
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $142.69 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $146.34
Current
Stop Loss: $142.69
-2.5%
Target: $153.63
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$146.01$147.52
52W
$85.84$152.76
Bollinger Bands
$140.57$144.71$148.84
Width: 5.7% – Inside
Implied Move ±1.9%
$143.94$148.74

CEG (Y, F, Z, S) $334.81

▼ -0.31% (-1.05)
5D: ▼ -1.13% (-3.82)
1M: ▼ -4.88% (-17.17)
6M: ▲ +49.48% (+110.82)
YTD: ▼ -5.23% (-18.46)
1Y: ▲ +20.57% (+57.13)
Volume: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.30B
Volatility: 49.6%
BB: Inside (13.6%)
MACD: -5.851 | -3.173 (Bearish)
MA: 50d: $354.80 | 200d: $316.89
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 2.3% (2.3d)
P/E: 38.35
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.7%
Div: $1.55 (0.46%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.22 | Stop Loss: $308.36 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $334.81
Current
Stop Loss: $308.36
-7.9%
Target: $387.71
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$334.38$343.65
52W
$160.75$412.23
Bollinger Bands
$328.11$352.13$376.15
Width: 13.6% – Inside
Implied Move ±3.9%
$323.68$345.94

VTI (Y, F, Z, S) $341.92

▼ -0.32% (-1.11)
5D: ▲ +0.55% (+1.87)
1M: ▲ +2.05% (+6.88)
6M: ▲ +27.25% (+73.22)
YTD: ▲ +1.98% (+6.65)
1Y: ▲ +20.27% (+57.62)
Volume: 4.6M
52W: $234.39 - $343.54
Market Cap: 709.05B
Volatility: 11.7%
BB: Inside (4.2%)
MACD: +2.228 | +1.918 (Bullish)
MA: 50d: $334.20 | 200d: $309.50
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.38
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $337.51 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.92
Current
Stop Loss: $337.51
-1.3%
Target: $350.73
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$341.54$343.54
52W
$234.39$343.54
Bollinger Bands
$330.74$337.82$344.90
Width: 4.2% – Inside
Implied Move ±1.2%
$338.49$345.35

QQQM (Y, F, Z, S) $257.38

▼ -0.33% (-0.86)
5D: ▲ +0.18% (+0.45)
1M: ▲ +2.03% (+5.13)
6M: ▲ +32.85% (+63.64)
YTD: ▲ +1.76% (+4.46)
1Y: ▲ +24.35% (+50.39)
Volume: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +1.122 | +0.853 (Bullish)
MA: 50d: $253.63 | 200d: $231.41
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.80
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $252.56 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.38
Current
Stop Loss: $252.56
-1.9%
Target: $267.03
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$256.88$259.16
52W
$165.07$261.90
Bollinger Bands
$248.70$254.59$260.48
Width: 4.6% – Inside
Implied Move ±1.8%
$253.46$261.30

SPY (Y, F, Z, S) $692.82

▼ -0.34% (-2.34)
5D: ▲ +0.47% (+3.24)
1M: ▲ +1.92% (+13.07)
6M: ▲ +26.87% (+146.73)
YTD: ▲ +1.60% (+10.90)
1Y: ▲ +20.57% (+118.18)
Volume: 38.7M
52W: $477.64 - $696.09
Market Cap: 635.87B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.101 | +3.634 (Bullish)
MA: 50d: $679.07 | 200d: $628.65
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 28.05
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $683.84 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $692.82
Current
Stop Loss: $683.84
-1.3%
Target: $710.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.09$696.09
52W
$477.64$696.09
Bollinger Bands
$671.94$685.71$699.48
Width: 4.0% – Inside
Implied Move ±0.3%
$691.11$694.53

IVV (Y, F, Z, S) $695.87

▼ -0.34% (-2.36)
5D: ▲ +0.47% (+3.24)
1M: ▲ +1.92% (+13.12)
6M: ▲ +26.96% (+147.76)
YTD: ▲ +1.60% (+10.93)
1Y: ▲ +20.65% (+119.10)
Volume: 2.6M
52W: $479.35 - $699.17
Market Cap: 432.52B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.127 | +3.656 (Bullish)
MA: 50d: $682.04 | 200d: $631.19
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.05
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $686.91 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.87
Current
Stop Loss: $686.91
-1.3%
Target: $713.78
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$695.16$699.16
52W
$479.35$699.17
Bollinger Bands
$674.91$688.72$702.54
Width: 4.0% – Inside
Implied Move ±1.0%
$689.78$701.96

VOO (Y, F, Z, S) $637.03

▼ -0.36% (-2.32)
5D: ▲ +0.45% (+2.86)
1M: ▲ +1.91% (+11.92)
6M: ▲ +26.90% (+135.02)
YTD: ▲ +1.58% (+9.90)
1Y: ▲ +20.63% (+108.94)
Volume: 6.4M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.776 | +3.352 (Bullish)
MA: 50d: $624.46 | 200d: $577.93
P/C Vol Ratio: 6.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.30
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $628.78 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $637.03
Current
Stop Loss: $628.78
-1.3%
Target: $653.51
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$636.48$640.15
52W
$438.94$640.16
Bollinger Bands
$617.91$630.58$643.25
Width: 4.0% – Inside
Implied Move ±1.1%
$631.23$642.82

LLY (Y, F, Z, S) $1076.76

▼ -0.39% (-4.24)
5D: ▼ -2.83% (-31.33)
1M: ▲ +4.79% (+49.25)
6M: ▲ +23.44% (+204.46)
YTD: ▲ +0.19% (+2.08)
1Y: ▲ +36.03% (+285.18)
Volume: 959.9K
52W: $621.50 - $1133.95
Market Cap: 965.27B
Volatility: 28.3%
BB: Inside (5.7%)
MACD: +15.793 | +18.828 (Bearish)
MA: 50d: $1032.43 | 200d: $834.25
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 0.9% (2.6d)
P/E: 52.70
EPS: 20.43
1y Target Est: $1116.33
Upside %: +3.7%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.54 | Stop Loss: $1019.68 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1076.76
Current
Stop Loss: $1019.68
-5.3%
Target: $1190.91
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$1069.09$1090.22
52W
$621.50$1133.95
Bollinger Bands
$1040.58$1071.16$1101.74
Width: 5.7% – Inside
Implied Move ±3.2%
$1047.56$1105.96

ALNY (Y, F, Z, S) $369.43

▼ -0.40% (-1.48)
5D: ▼ -12.56% (-53.07)
1M: ▼ -7.07% (-28.11)
6M: ▲ +44.96% (+114.58)
YTD: ▼ -7.10% (-28.21)
1Y: ▲ +43.04% (+111.17)
Volume: 649.6K
52W: $205.87 - $495.55
Market Cap: 48.81B
Volatility: 39.0%
BB: Below Lower (11.4%)
MACD: -11.049 | -9.891 (Bearish)
MA: 50d: $424.41 | 200d: $376.22
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 5.5% (4.1d)
P/E: 1231.45
EPS: 0.30
1y Target Est: $493.28
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.61 | Stop Loss: $338.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $369.43
Current
Stop Loss: $338.22
-8.4%
Target: $431.86
+16.9%
Risk/Reward: 8.4% / 16.9% (1:2)
ML Predictions
Day
$367.12$376.88
52W
$205.87$495.55
Bollinger Bands
$374.18$396.87$419.56
Width: 11.4% – Below Lower
Implied Move ±4.4%
$355.52$383.35

TSLA (Y, F, Z, S) $447.09

▼ -0.42% (-1.87)
5D: ▲ +3.63% (+15.68)
1M: ▼ -2.59% (-11.87)
6M: ▲ +56.39% (+161.21)
YTD: ▼ -0.58% (-2.63)
1Y: ▲ +10.85% (+43.78)
Volume: 25.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 43.6%
BB: Inside (17.6%)
MACD: -1.978 | +1.094 (Bearish)
MA: 50d: $444.14 | 200d: $366.50
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 2.3% (1.0d)
P/E: 310.42
EPS: 1.44
1y Target Est: $409.65
Upside %: -8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.11 | Stop Loss: $418.86 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.09
Current
Stop Loss: $418.86
-6.3%
Target: $503.55
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$445.40$451.81
52W
$214.25$498.83
Bollinger Bands
$420.73$461.33$501.93
Width: 17.6% – Inside
Implied Move ±3.1%
$435.19$458.98

IYW (Y, F, Z, S) $201.57

▼ -0.42% (-0.85)
5D: ▼ -0.53% (-1.08)
1M: ▲ +1.56% (+3.10)
6M: ▲ +42.01% (+59.63)
YTD: ▲ +0.95% (+1.89)
1Y: ▲ +28.96% (+45.27)
Volume: 490.1K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.5%
BB: Inside (5.3%)
MACD: +0.558 | +0.495 (Bullish)
MA: 50d: $200.14 | 200d: $178.90
P/C Vol Ratio: 2.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.32
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $196.86 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.57
Current
Stop Loss: $196.86
-2.3%
Target: $211.00
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$201.01$203.17
52W
$117.42$211.92
Bollinger Bands
$194.93$200.26$205.59
Width: 5.3% – Inside
Implied Move ±2.6%
$197.13$206.01

MDB (Y, F, Z, S) $416.38

▼ -0.43% (-1.81)
5D: ▼ -5.50% (-24.22)
1M: ▼ -0.63% (-2.62)
6M: ▲ +138.60% (+241.87)
YTD: ▼ -0.79% (-3.31)
1Y: ▲ +73.35% (+176.19)
Volume: 435.2K
52W: $140.78 - $444.72
Market Cap: 33.89B
Volatility: 58.6%
BB: Inside (10.7%)
MACD: +7.501 | +11.565 (Bearish)
MA: 50d: $389.32 | 200d: $274.53
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: 4.3% (2.3d)
P/E: 75.01
EPS: -0.84
1y Target Est: $448.75
Upside %: +7.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.67 | Stop Loss: $387.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $416.38
Current
Stop Loss: $387.04
-7.0%
Target: $475.05
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$409.70$424.23
52W
$140.78$444.72
Bollinger Bands
$400.89$423.55$446.21
Width: 10.7% – Inside
Implied Move ±4.1%
$402.01$430.75

🟠 BUZZ (Y, F, Z, S) $35.02

▼ -0.45% (-0.16)
5D: ▲ +2.19% (+0.75)
1M: ▲ +3.98% (+1.34)
6M: ▲ +47.64% (+11.30)
YTD: ▲ +7.79% (+2.53)
1Y: ▲ +41.51% (+10.27)
Volume: 98.4K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.4%
BB: Inside (11.8%)
MACD: +0.275 | +0.034 (Bullish)
MA: 50d: $33.85 | 200d: $31.16
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.86
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.64 | Stop Loss: $33.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $35.02
Current
Stop Loss: $33.74
-3.6%
Target: $37.58
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$34.74$35.46
52W
$18.82$39.58
Bollinger Bands
$31.61$33.58$35.55
Width: 11.8% – Inside
Implied Move ±4.0%
$33.83$36.21

COST (Y, F, Z, S) $938.70

▼ -0.46% (-4.38)
5D: ▲ +6.36% (+56.12)
1M: ▲ +6.13% (+54.23)
6M: ▼ -3.68% (-35.84)
YTD: ▲ +8.85% (+76.36)
1Y: ▲ +2.04% (+18.80)
Volume: 664.1K
52W: $844.06 - $1073.82
Market Cap: 416.74B
Volatility: 18.8%
BB: Above Upper (13.2%)
MACD: +9.437 | -0.981 (Bullish)
MA: 50d: $895.57 | 200d: $948.56
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 50.28
EPS: 18.67
1y Target Est: $1030.19
Upside %: +9.7%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $17.17 | Stop Loss: $904.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $938.70
Current
Stop Loss: $904.36
-3.7%
Target: $1007.39
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$929.60$942.28
52W
$844.06$1073.82
Bollinger Bands
$820.54$878.33$936.11
Width: 13.2% – Above Upper
Implied Move ±1.7%
$924.82$952.58

QQQE (Y, F, Z, S) $104.57

▼ -0.49% (-0.51)
5D: ▼ -0.26% (-0.27)
1M: ▲ +1.46% (+1.51)
6M: ▲ +20.69% (+17.92)
YTD: ▲ +2.21% (+2.26)
1Y: ▲ +17.38% (+15.49)
Volume: 64.1K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.2%)
MACD: +0.651 | +0.543 (Bullish)
MA: 50d: $102.40 | 200d: $97.30
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.98
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.87 | Stop Loss: $102.83 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.57
Current
Stop Loss: $102.83
-1.7%
Target: $108.03
+3.3%
Risk/Reward: 1.7% / 3.3% (1:2)
ML Predictions
Day
$104.51$105.18
52W
$74.72$105.41
Bollinger Bands
$101.39$103.55$105.72
Width: 4.2% – Inside
Implied Move ±0.9%
$103.79$105.35

VUG (Y, F, Z, S) $490.12

▼ -0.49% (-2.41)
5D: ▼ -0.28% (-1.37)
1M: ▲ +1.10% (+5.36)
6M: ▲ +30.77% (+115.34)
YTD: ▲ +0.46% (+2.26)
1Y: ▲ +21.41% (+86.44)
Volume: 3.0M
52W: $315.12 - $504.86
Market Cap: 118.64B
Volatility: 15.2%
BB: Inside (4.1%)
MACD: +0.959 | +0.985 (Bearish)
MA: 50d: $487.84 | 200d: $447.44
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.41
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $480.95 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $490.12
Current
Stop Loss: $480.95
-1.9%
Target: $508.46
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$488.72$493.68
52W
$315.12$504.86
Bollinger Bands
$478.71$488.78$498.85
Width: 4.1% – Inside
Implied Move ±1.6%
$483.58$496.66

ABBV (Y, F, Z, S) $218.96

▼ -0.49% (-1.08)
5D: ▼ -6.20% (-14.46)
1M: ▼ -1.95% (-4.37)
6M: ▲ +15.65% (+29.63)
YTD: ▼ -4.17% (-9.54)
1Y: ▲ +28.22% (+48.19)
Volume: 2.0M
52W: $160.33 - $243.06
Market Cap: 386.98B
Volatility: 26.7%
BB: Inside (7.4%)
MACD: -1.348 | -0.362 (Bearish)
MA: 50d: $225.99 | 200d: $205.04
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 165.88
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.7%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.57 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $218.96
Current
Stop Loss: $208.57
-4.7%
Target: $239.73
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$215.85$220.30
52W
$160.33$243.06
Bollinger Bands
$217.64$226.04$234.44
Width: 7.4% – Inside
Implied Move ±2.5%
$214.34$223.57

CSGP (Y, F, Z, S) $59.00

▼ -0.51% (-0.30)
5D: ▼ -4.31% (-2.66)
1M: ▼ -13.53% (-9.23)
6M: ▼ -27.82% (-22.74)
YTD: ▼ -12.25% (-8.24)
1Y: ▼ -14.85% (-10.29)
Volume: 3.5M
52W: $57.01 - $97.43
Market Cap: 25.01B
Volatility: 37.5%
BB: Inside (18.8%)
MACD: -2.076 | -1.333 (Bearish)
MA: 50d: $66.62 | 200d: $78.38
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 4.6% (2.8d)
P/E: 983.33
EPS: 0.06
1y Target Est: $83.35
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.15 | Stop Loss: $54.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.00
Current
Stop Loss: $54.70
-7.3%
Target: $67.59
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$58.13$59.81
52W
$57.01$97.43
Bollinger Bands
$58.49$64.56$70.64
Width: 18.8% – Inside
Implied Move ±3.8%
$57.10$60.90

DIS (Y, F, Z, S) $112.24

▼ -0.51% (-0.58)
5D: ▼ -0.59% (-0.67)
1M: ▲ +1.25% (+1.39)
6M: ▲ +25.87% (+23.07)
YTD: ▼ -1.34% (-1.53)
1Y: ▲ +5.00% (+5.34)
Volume: 3.1M
52W: $79.22 - $123.85
Market Cap: 201.80B
Volatility: 25.9%
BB: Inside (5.2%)
MACD: +1.254 | +1.477 (Bearish)
MA: 50d: $109.53 | 200d: $109.87
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 16.39
EPS: 6.85
1y Target Est: $132.64
Upside %: +18.2%
Div: $1.50 (1.33%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $112.24
Current
Stop Loss: $108.17
-3.6%
Target: $120.39
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$111.61$113.22
52W
$79.22$123.85
Bollinger Bands
$110.08$113.04$115.99
Width: 5.2% – Inside
Implied Move ±2.0%
$110.33$114.15

DASH (Y, F, Z, S) $213.73

▼ -0.53% (-1.14)
5D: ▼ -7.29% (-16.79)
1M: ▼ -6.05% (-13.76)
6M: ▲ +13.76% (+25.85)
YTD: ▼ -5.63% (-12.75)
1Y: ▲ +26.94% (+45.36)
Volume: 742.6K
52W: $155.40 - $285.50
Market Cap: 92.12B
Volatility: 54.6%
BB: Inside (11.6%)
MACD: -1.326 | +0.674 (Bearish)
MA: 50d: $218.26 | 200d: $228.20
P/C Vol Ratio: 1.25
Opt Dir: Bearish   Short: 3.4% (3.7d)
P/E: 107.94
EPS: 1.98
1y Target Est: $276.92
Upside %: +29.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.85 | Stop Loss: $200.02 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $213.73
Current
Stop Loss: $200.02
-6.4%
Target: $241.14
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$210.09$215.50
52W
$155.40$285.50
Bollinger Bands
$213.63$226.76$239.90
Width: 11.6% – Inside
Implied Move ±3.5%
$207.33$220.12

XLY (Y, F, Z, S) $123.84

▼ -0.55% (-0.68)
5D: ▲ +2.43% (+2.94)
1M: ▲ +2.80% (+3.38)
6M: ▲ +26.04% (+25.58)
YTD: ▲ +3.71% (+4.43)
1Y: ▲ +12.50% (+13.76)
Volume: 5.7M
52W: $86.04 - $125.01
Market Cap: 14.89B
Volatility: 18.1%
BB: Inside (5.2%)
MACD: +1.183 | +0.930 (Bullish)
MA: 50d: $119.05 | 200d: $111.75
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.49
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $120.77 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.84
Current
Stop Loss: $120.77
-2.5%
Target: $129.98
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.62$124.70
52W
$86.04$125.01
Bollinger Bands
$118.51$121.66$124.81
Width: 5.2% – Inside
Implied Move ±1.3%
$122.43$125.25

CTSH (Y, F, Z, S) $84.75

▼ -0.56% (-0.48)
5D: ▲ +0.77% (+0.64)
1M: ▲ +0.97% (+0.81)
6M: ▲ +18.26% (+13.09)
YTD: ▲ +2.11% (+1.75)
1Y: ▲ +12.32% (+9.30)
Volume: 580.5K
52W: $64.70 - $89.37
Market Cap: 41.39B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.471 | +1.748 (Bearish)
MA: 50d: $79.32 | 200d: $74.49
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (7.5d)
P/E: 19.62
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.3%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.49 | Stop Loss: $81.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.75
Current
Stop Loss: $81.77
-3.5%
Target: $90.71
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$84.66$85.78
52W
$64.70$89.37
Bollinger Bands
$81.83$84.33$86.83
Width: 5.9% – Inside
Implied Move ±2.1%
$83.21$86.30

SCHG (Y, F, Z, S) $32.72

▼ -0.58% (-0.19)
5D: ▼ -0.61% (-0.20)
1M: ▲ +0.68% (+0.22)
6M: ▲ +30.01% (+7.55)
YTD: ▲ +0.31% (+0.10)
1Y: ▲ +18.89% (+5.20)
Volume: 6.3M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.0%)
MACD: +0.065 | +0.075 (Bearish)
MA: 50d: $32.62 | 200d: $29.87
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.67
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.30 | Stop Loss: $32.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.72
Current
Stop Loss: $32.12
-1.8%
Target: $33.91
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.65$32.99
52W
$21.31$33.71
Bollinger Bands
$32.05$32.70$33.35
Width: 4.0% – Inside
Implied Move ±0.9%
$32.46$32.98

AMGN (Y, F, Z, S) $323.56

▼ -0.61% (-1.98)
5D: ▼ -5.29% (-18.08)
1M: ▲ +1.83% (+5.82)
6M: ▲ +17.07% (+47.18)
YTD: ▼ -1.15% (-3.75)
1Y: ▲ +23.65% (+61.89)
Volume: 631.9K
52W: $253.04 - $346.38
Market Cap: 174.23B
Volatility: 29.1%
BB: Inside (5.5%)
MACD: +0.322 | +1.080 (Bearish)
MA: 50d: $327.97 | 200d: $295.07
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.8% (6.7d)
P/E: 25.04
EPS: 12.92
1y Target Est: $331.59
Upside %: +2.5%
Div: $9.66 (2.97%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $6.90 | Stop Loss: $309.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $323.56
Current
Stop Loss: $309.75
-4.3%
Target: $351.17
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$319.86$327.75
52W
$253.04$346.38
Bollinger Bands
$319.53$328.54$337.54
Width: 5.5% – Inside
Implied Move ±2.2%
$317.54$329.58

BRK-B (Y, F, Z, S) $495.51

▼ -0.63% (-3.16)
5D: ▼ -0.12% (-0.61)
1M: ▼ -0.80% (-4.01)
6M: ▼ -6.67% (-35.43)
YTD: ▼ -1.42% (-7.14)
1Y: ▲ +11.62% (+51.60)
Volume: 2.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.4%)
MACD: -0.707 | -0.311 (Bearish)
MA: 50d: $499.92 | 200d: $496.86
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 0.9% (2.7d)
P/E: 15.85
EPS: 31.27
1y Target Est: $528.67
Upside %: +6.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $484.50 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $495.51
Current
Stop Loss: $484.50
-2.2%
Target: $517.53
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$493.34$498.00
52W
$441.15$542.07
Bollinger Bands
$493.85$499.98$506.10
Width: 2.4% – Inside
Implied Move ±1.2%
$490.58$500.44

AXP (Y, F, Z, S) $357.29

▼ -0.64% (-2.30)
5D: ▼ -5.54% (-20.93)
1M: ▼ -6.40% (-24.43)
6M: ▲ +35.83% (+94.25)
YTD: ▼ -3.21% (-11.85)
1Y: ▲ +21.57% (+63.39)
Volume: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.63B
Volatility: 22.9%
BB: Below Lower (7.6%)
MACD: +0.237 | +2.951 (Bearish)
MA: 50d: $367.58 | 200d: $319.72
P/C Vol Ratio: 0.10
Opt Dir: Bullish   Short: 1.7% (3.5d)
P/E: 23.99
EPS: 14.89
1y Target Est: $374.01
Upside %: +4.7%
Div: $3.28 (0.91%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.45 | Stop Loss: $342.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.29
Current
Stop Loss: $342.39
-4.2%
Target: $387.08
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$355.95$360.29
52W
$218.83$386.63
Bollinger Bands
$361.54$375.83$390.11
Width: 7.6% – Below Lower
Implied Move ±2.8%
$348.78$365.79

ODFL (Y, F, Z, S) $172.45

▼ -0.65% (-1.12)
5D: ▲ +4.06% (+6.73)
1M: ▲ +8.13% (+12.96)
6M: ▲ +16.38% (+24.28)
YTD: ▲ +9.98% (+15.65)
1Y: ▼ -3.86% (-6.93)
Volume: 307.3K
52W: $125.76 - $208.11
Market Cap: 36.24B
Volatility: 34.2%
BB: Inside (15.1%)
MACD: +6.278 | +5.531 (Bullish)
MA: 50d: $149.29 | 200d: $152.24
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 8.2% (7.7d)
P/E: 34.77
EPS: 4.96
1y Target Est: $165.88
Upside %: -3.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $164.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.45
Current
Stop Loss: $164.55
-4.6%
Target: $188.25
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$171.18$173.60
52W
$125.76$208.11
Bollinger Bands
$150.08$162.31$174.54
Width: 15.1% – Inside
Implied Move ±3.5%
$167.32$177.58

CPRT (Y, F, Z, S) $39.66

▼ -0.65% (-0.26)
5D: ▲ +3.85% (+1.47)
1M: ▲ +2.56% (+0.99)
6M: ▼ -33.69% (-20.15)
YTD: ▲ +1.30% (+0.51)
1Y: ▼ -28.71% (-15.97)
Volume: 3.3M
52W: $37.41 - $63.85
Market Cap: 38.39B
Volatility: 23.1%
BB: Inside (5.3%)
MACD: -0.107 | -0.293 (Bullish)
MA: 50d: $39.79 | 200d: $47.82
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: 3.8% (3.9d)
P/E: 24.33
EPS: 1.63
1y Target Est: $48.89
Upside %: +23.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $37.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.66
Current
Stop Loss: $37.97
-4.3%
Target: $43.04
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$39.45$40.24
52W
$37.41$63.85
Bollinger Bands
$38.07$39.11$40.14
Width: 5.3% – Inside
Implied Move ±2.3%
$38.87$40.45

GILD (Y, F, Z, S) $121.79

▼ -0.66% (-0.81)
5D: ▼ -2.06% (-2.56)
1M: ▲ +1.82% (+2.18)
6M: ▲ +16.91% (+17.62)
YTD: ▼ -0.77% (-0.95)
1Y: ▲ +39.20% (+34.30)
Volume: 1.6M
52W: $86.60 - $127.86
Market Cap: 151.12B
Volatility: 24.1%
BB: Inside (7.0%)
MACD: -0.118 | +0.028 (Bearish)
MA: 50d: $122.54 | 200d: $112.93
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.9% (4.3d)
P/E: 18.85
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.2%
Div: $3.16 (2.58%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.92 | Stop Loss: $115.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.79
Current
Stop Loss: $115.95
-4.8%
Target: $133.47
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$120.22$123.81
52W
$86.60$127.86
Bollinger Bands
$118.13$122.40$126.67
Width: 7.0% – Inside
Implied Move ±2.3%
$119.37$124.21

PLTR (Y, F, Z, S) $178.22

▼ -0.66% (-1.19)
5D: ▼ -1.90% (-3.46)
1M: ▼ -2.91% (-5.35)
6M: ▲ +55.45% (+63.57)
YTD: ▲ +0.26% (+0.47)
1Y: ▲ +174.27% (+113.24)
Volume: 13.5M
52W: $63.40 - $207.52
Market Cap: 424.82B
Volatility: 51.1%
BB: Inside (16.1%)
MACD: -0.769 | +0.050 (Bearish)
MA: 50d: $179.63 | 200d: $154.08
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 2.2% (1.3d)
P/E: 414.51
EPS: 0.43
1y Target Est: $189.48
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.58 | Stop Loss: $165.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $178.22
Current
Stop Loss: $165.05
-7.4%
Target: $204.56
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$176.14$181.09
52W
$63.40$207.52
Bollinger Bands
$168.09$182.82$197.55
Width: 16.1% – Inside
Implied Move ±3.9%
$172.33$184.11

XLC (Y, F, Z, S) $116.75

▼ -0.68% (-0.80)
5D: ▼ -0.29% (-0.34)
1M: ▲ +0.50% (+0.58)
6M: ▲ +24.39% (+22.89)
YTD: ▼ -0.82% (-0.97)
1Y: ▲ +23.29% (+22.05)
Volume: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.4%
BB: Inside (2.7%)
MACD: +0.576 | +0.736 (Bearish)
MA: 50d: $114.99 | 200d: $107.98
P/C Vol Ratio: 3.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.84
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $114.74 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $116.75
Current
Stop Loss: $114.74
-1.7%
Target: $120.77
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$116.49$117.92
52W
$83.26$118.87
Bollinger Bands
$115.54$117.15$118.75
Width: 2.7% – Inside
Implied Move ±0.9%
$115.90$117.60

LIN (Y, F, Z, S) $440.57

▼ -0.69% (-3.07)
5D: ▲ +1.48% (+6.42)
1M: ▲ +5.84% (+24.33)
6M: ▼ -0.67% (-2.96)
YTD: ▲ +3.32% (+14.17)
1Y: ▲ +5.95% (+24.73)
Volume: 445.8K
52W: $387.78 - $483.05
Market Cap: 206.59B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.821 | +5.059 (Bullish)
MA: 50d: $418.05 | 200d: $449.63
P/C Vol Ratio: 4.55
Opt Dir: Strong Bearish   Short: 1.7% (3.6d)
P/E: 29.47
EPS: 14.95
1y Target Est: $503.21
Upside %: +14.2%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $429.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.57
Current
Stop Loss: $429.21
-2.6%
Target: $463.27
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$440.09$444.65
52W
$387.78$483.05
Bollinger Bands
$412.88$429.22$445.55
Width: 7.6% – Inside
Implied Move ±1.8%
$433.97$447.16

SSO (Y, F, Z, S) $59.66

▼ -0.70% (-0.42)
5D: ▲ +0.81% (+0.48)
1M: ▲ +3.35% (+1.93)
6M: ▲ +53.02% (+20.67)
YTD: ▲ +3.00% (+1.74)
1Y: ▲ +32.37% (+14.59)
Volume: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.5%)
MACD: +0.588 | +0.506 (Bullish)
MA: 50d: $57.71 | 200d: $50.71
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.44
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.13 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.66
Current
Stop Loss: $58.13
-2.6%
Target: $62.73
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.55$60.23
52W
$30.24$60.24
Bollinger Bands
$56.40$58.59$60.79
Width: 7.5% – Inside
Implied Move ±2.4%
$58.46$60.86

FICO (Y, F, Z, S) $1619.38

▼ -0.73% (-11.93)
5D: ▲ +2.46% (+38.87)
1M: ▼ -12.23% (-225.60)
6M: ▼ -16.67% (-323.89)
YTD: ▼ -4.21% (-71.24)
1Y: ▼ -15.30% (-292.60)
Volume: 59.3K
52W: $1300.00 - $2217.60
Market Cap: 38.87B
Volatility: 35.1%
BB: Inside (16.9%)
MACD: -36.425 | -26.051 (Bearish)
MA: 50d: $1729.64 | 200d: $1697.46
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 5.7% (4.6d)
P/E: 60.90
EPS: 26.59
1y Target Est: $2021.47
Upside %: +24.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $52.72 | Stop Loss: $1513.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1619.38
Current
Stop Loss: $1513.94
-6.5%
Target: $1830.26
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$1607.00$1633.03
52W
$1300.00$2217.60
Bollinger Bands
$1556.59$1700.22$1843.85
Width: 16.9% – Inside
Implied Move ±4.2%
$1561.84$1676.92

SATS (Y, F, Z, S) $125.13

▼ -0.75% (-0.94)
5D: ▲ +11.56% (+12.97)
1M: ▲ +16.54% (+17.76)
6M: ▲ +451.72% (+102.45)
YTD: ▲ +15.11% (+16.43)
1Y: ▲ +443.33% (+102.10)
Volume: 3.3M
52W: $14.90 - $128.31
Market Cap: 36.02B
Volatility: 49.7%
BB: Above Upper (25.9%)
MACD: +8.962 | +8.337 (Bullish)
MA: 50d: $90.08 | 200d: $52.31
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: 21.4% (4.6d)
P/E: -37.16
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.84 | Stop Loss: $115.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $125.13
Current
Stop Loss: $115.45
-7.7%
Target: $144.50
+15.5%
Risk/Reward: 7.7% / 15.5% (1:2)
ML Predictions
Day
$122.01$126.83
52W
$14.90$128.31
Bollinger Bands
$96.11$110.44$124.77
Width: 25.9% – Above Upper
Implied Move ±4.9%
$119.91$130.35

XLV (Y, F, Z, S) $156.16

▼ -0.78% (-1.22)
5D: ▼ -2.19% (-3.50)
1M: ▲ +1.79% (+2.75)
6M: ▲ +14.21% (+19.43)
YTD: ▲ +0.88% (+1.36)
1Y: ▲ +12.33% (+17.15)
Volume: 6.9M
52W: $125.63 - $160.59
Market Cap: 30.82B
Volatility: 13.5%
BB: Inside (4.4%)
MACD: +1.347 | +1.413 (Bearish)
MA: 50d: $152.97 | 200d: $139.72
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.32
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $152.83 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.16
Current
Stop Loss: $152.83
-2.1%
Target: $162.82
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.16$157.67
52W
$125.63$160.59
Bollinger Bands
$152.37$155.76$159.15
Width: 4.4% – Inside
Implied Move ±1.4%
$154.24$158.08

MAR (Y, F, Z, S) $320.77

▼ -0.80% (-2.58)
5D: ▲ +0.47% (+1.51)
1M: ▲ +7.38% (+22.05)
6M: ▲ +36.40% (+85.61)
YTD: ▲ +3.39% (+10.53)
1Y: ▲ +18.95% (+51.11)
Volume: 311.1K
52W: $203.87 - $331.09
Market Cap: 87.08B
Volatility: 26.1%
BB: Inside (7.8%)
MACD: +7.040 | +6.894 (Bullish)
MA: 50d: $299.73 | 200d: $269.33
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 3.7% (6.0d)
P/E: 33.87
EPS: 9.47
1y Target Est: $303.44
Upside %: -5.4%
Div: $2.68 (0.83%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $5.72 | Stop Loss: $309.32 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.77
Current
Stop Loss: $309.32
-3.6%
Target: $343.66
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$320.12$325.46
52W
$203.87$331.09
Bollinger Bands
$302.73$315.07$327.42
Width: 7.8% – Inside
Implied Move ±2.4%
$314.17$327.37

ZS (Y, F, Z, S) $214.88

▼ -0.81% (-1.76)
5D: ▼ -7.04% (-16.29)
1M: ▼ -9.06% (-21.40)
6M: ▼ -2.27% (-4.99)
YTD: ▼ -4.47% (-10.04)
1Y: ▲ +15.22% (+28.38)
Volume: 519.4K
52W: $164.78 - $336.99
Market Cap: 34.27B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.451 | -11.431 (Bullish)
MA: 50d: $259.88 | 200d: $269.69
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 6.8% (4.8d)
P/E: 47.92
EPS: -0.26
1y Target Est: $320.64
Upside %: +49.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $203.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $214.88
Current
Stop Loss: $203.83
-5.1%
Target: $236.96
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$212.50$219.58
52W
$164.78$336.99
Bollinger Bands
$214.45$226.00$237.56
Width: 10.2% – Inside
Implied Move ±3.6%
$208.26$221.49

TQQQ (Y, F, Z, S) $55.43

▼ -0.82% (-0.46)
5D: ▲ +0.47% (+0.26)
1M: ▲ +5.11% (+2.69)
6M: ▲ +107.08% (+28.66)
YTD: ▲ +5.14% (+2.71)
1Y: ▲ +47.02% (+17.73)
Volume: 76.7M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.1%
BB: Inside (12.8%)
MACD: +0.459 | +0.267 (Bullish)
MA: 50d: $53.85 | 200d: $43.97
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 34.92
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.43
Current
Stop Loss: $52.33
-5.6%
Target: $61.64
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$55.01$56.50
52W
$17.41$60.59
Bollinger Bands
$50.41$53.84$57.28
Width: 12.8% – Inside
Implied Move ±3.9%
$53.59$57.27

PFE (Y, F, Z, S) $25.05

▼ -0.87% (-0.22)
5D: ▼ -0.91% (-0.23)
1M: ▼ -3.09% (-0.80)
6M: ▲ +14.64% (+3.20)
YTD: ▲ +0.60% (+0.15)
1Y: ▲ +0.23% (+0.06)
Volume: 22.5M
52W: $19.83 - $27.21
Market Cap: 142.43B
Volatility: 21.5%
BB: Inside (5.3%)
MACD: -0.008 | -0.005 (Bearish)
MA: 50d: $25.20 | 200d: $23.92
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.3% (3.2d)
P/E: 14.56
EPS: 1.72
1y Target Est: $28.66
Upside %: +14.4%
Div: $1.72 (6.81%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $24.23 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.05
Current
Stop Loss: $24.23
-3.3%
Target: $26.68
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$25.01$25.39
52W
$19.83$27.21
Bollinger Bands
$24.55$25.22$25.90
Width: 5.3% – Inside
Implied Move ±1.8%
$24.67$25.43

TSLL (Y, F, Z, S) $18.73

▼ -0.87% (-0.16)
5D: ▲ +6.94% (+1.22)
1M: ▼ -7.21% (-1.46)
6M: ▲ +85.92% (+8.65)
YTD: ▼ -2.01% (-0.38)
1Y: ▼ -26.87% (-6.88)
Volume: 65.4M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.6%
BB: Inside (37.2%)
MACD: -0.334 | -0.071 (Bearish)
MA: 50d: $19.05 | 200d: $14.62
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.52
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $16.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.73
Current
Stop Loss: $16.32
-12.8%
Target: $23.53
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$18.60$19.13
52W
$6.01$30.05
Bollinger Bands
$16.42$20.18$23.94
Width: 37.2% – Inside
Implied Move ±136.7%
$-3.03$40.49

FTNT (Y, F, Z, S) $77.97

▼ -0.87% (-0.69)
5D: ▼ -2.56% (-2.04)
1M: ▼ -5.16% (-4.25)
6M: ▼ -24.03% (-24.67)
YTD: ▼ -1.81% (-1.44)
1Y: ▼ -16.90% (-15.86)
Volume: 1.4M
52W: $70.12 - $114.82
Market Cap: 59.75B
Volatility: 27.3%
BB: Inside (7.1%)
MACD: -0.957 | -0.842 (Bearish)
MA: 50d: $81.40 | 200d: $90.48
P/C Vol Ratio: 8.78
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 32.09
EPS: 2.43
1y Target Est: $87.25
Upside %: +11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.97
Current
Stop Loss: $74.77
-4.1%
Target: $84.39
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$77.93$79.72
52W
$70.12$114.82
Bollinger Bands
$77.02$79.86$82.71
Width: 7.1% – Inside
Implied Move ±2.3%
$76.44$79.51

TTD (Y, F, Z, S) $36.58

▼ -0.88% (-0.32)
5D: ▼ -5.37% (-2.07)
1M: ▼ -0.20% (-0.07)
6M: ▼ -32.77% (-17.82)
YTD: ▼ -3.65% (-1.38)
1Y: ▼ -68.97% (-81.31)
Volume: 3.6M
52W: $35.65 - $126.20
Market Cap: 17.88B
Volatility: 39.1%
BB: Inside (10.5%)
MACD: -0.716 | -0.775 (Bullish)
MA: 50d: $39.97 | 200d: $56.36
P/C Vol Ratio: 4.09
Opt Dir: Strong Bearish   Short: 10.0% (4.1d)
P/E: 41.56
EPS: 0.88
1y Target Est: $60.45
Upside %: +65.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.58
Current
Stop Loss: $34.26
-6.3%
Target: $41.20
+12.7%
Risk/Reward: 6.3% / 12.7% (1:2)
ML Predictions
Day
$36.25$37.07
52W
$35.65$126.20
Bollinger Bands
$35.74$37.72$39.70
Width: 10.5% – Inside
Implied Move ±3.4%
$35.52$37.63

WFC (Y, F, Z, S) $94.11

▼ -0.90% (-0.85)
5D: ▼ -0.20% (-0.18)
1M: ▲ +1.45% (+1.35)
6M: ▲ +37.80% (+25.82)
YTD: ▲ +0.97% (+0.91)
1Y: ▲ +36.32% (+25.08)
Volume: 8.4M
52W: $57.46 - $97.76
Market Cap: 301.46B
Volatility: 19.5%
BB: Inside (5.9%)
MACD: +1.567 | +1.880 (Bearish)
MA: 50d: $89.74 | 200d: $80.04
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 1.2% (3.4d)
P/E: 15.50
EPS: 6.07
1y Target Est: $100.68
Upside %: +7.0%
Div: $1.80 (1.9%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $90.77 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.11
Current
Stop Loss: $90.77
-3.5%
Target: $100.78
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$93.73$95.75
52W
$57.46$97.76
Bollinger Bands
$91.55$94.32$97.09
Width: 5.9% – Inside
Implied Move ±4.1%
$90.79$97.42

C (Y, F, Z, S) $116.64

▼ -0.90% (-1.06)
5D: ▼ -3.90% (-4.73)
1M: ▲ +4.33% (+4.84)
6M: ▲ +74.36% (+49.74)
YTD: ▼ -0.04% (-0.05)
1Y: ▲ +64.73% (+45.83)
Volume: 6.7M
52W: $54.39 - $124.17
Market Cap: 214.72B
Volatility: 23.3%
BB: Inside (12.4%)
MACD: +3.035 | +3.751 (Bearish)
MA: 50d: $109.03 | 200d: $90.85
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 1.6% (2.4d)
P/E: 16.38
EPS: 7.12
1y Target Est: $131.64
Upside %: +12.9%
Div: $2.40 (2.04%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $111.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.64
Current
Stop Loss: $111.53
-4.4%
Target: $126.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$116.22$118.23
52W
$54.39$124.17
Bollinger Bands
$110.53$117.84$125.15
Width: 12.4% – Inside
Implied Move ±4.0%
$112.69$120.59

CTAS (Y, F, Z, S) $191.27

▼ -0.91% (-1.76)
5D: ▲ +2.45% (+4.57)
1M: ▲ +1.99% (+3.74)
6M: ▼ -7.59% (-15.71)
YTD: ▲ +1.70% (+3.20)
1Y: ▲ +1.17% (+2.22)
Volume: 801.4K
52W: $179.96 - $228.23
Market Cap: 77.07B
Volatility: 18.0%
BB: Inside (5.1%)
MACD: +1.029 | +0.706 (Bullish)
MA: 50d: $186.58 | 200d: $204.27
P/C Vol Ratio: 3.54
Opt Dir: Strong Bearish   Short: 2.1% (4.6d)
P/E: 41.49
EPS: 4.61
1y Target Est: $214.56
Upside %: +12.2%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.06 | Stop Loss: $185.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $191.27
Current
Stop Loss: $185.15
-3.2%
Target: $203.51
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$190.13$194.27
52W
$179.96$228.23
Bollinger Bands
$184.56$189.37$194.19
Width: 5.1% – Inside
Implied Move ±1.5%
$188.88$193.66

TECL (Y, F, Z, S) $122.79

▼ -0.95% (-1.18)
5D: ▼ -0.61% (-0.75)
1M: ▲ +4.70% (+5.51)
6M: ▲ +143.37% (+72.34)
YTD: ▲ +4.51% (+5.30)
1Y: ▲ +56.48% (+44.32)
Volume: 374.5K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.679 | +0.352 (Bullish)
MA: 50d: $120.62 | 200d: $95.30
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.87
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.47 | Stop Loss: $113.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $122.79
Current
Stop Loss: $113.85
-7.3%
Target: $140.66
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$121.88$125.80
52W
$30.54$146.37
Bollinger Bands
$110.17$119.52$128.88
Width: 15.7% – Inside
Implied Move ±4.1%
$118.48$127.10

XBI (Y, F, Z, S) $122.75

▼ -0.96% (-1.18)
5D: ▼ -2.91% (-3.68)
1M: ▲ +0.02% (+0.02)
6M: ▲ +51.40% (+41.67)
YTD: ▲ +0.67% (+0.82)
1Y: ▲ +38.23% (+33.95)
Volume: 4.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.2%
BB: Inside (6.5%)
MACD: +1.179 | +1.480 (Bearish)
MA: 50d: $119.08 | 200d: $95.69
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.69 | Stop Loss: $117.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.75
Current
Stop Loss: $117.36
-4.4%
Target: $133.52
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$121.87$123.60
52W
$66.42$129.12
Bollinger Bands
$119.06$123.07$127.07
Width: 6.5% – Inside
Implied Move ±2.5%
$120.11$125.38

SHOP (Y, F, Z, S) $166.28

▼ -0.98% (-1.65)
5D: ▼ -0.28% (-0.46)
1M: ▲ +1.27% (+2.09)
6M: ▲ +68.69% (+67.71)
YTD: ▲ +3.30% (+5.31)
1Y: ▲ +63.40% (+64.52)
Volume: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.47B
Volatility: 44.5%
BB: Inside (9.1%)
MACD: +1.535 | +1.781 (Bearish)
MA: 50d: $160.38 | 200d: $133.36
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 1.2% (3.1d)
P/E: 122.26
EPS: 1.36
1y Target Est: $179.16
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.43 | Stop Loss: $155.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $166.28
Current
Stop Loss: $155.42
-6.5%
Target: $188.00
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$164.70$170.90
52W
$69.84$182.19
Bollinger Bands
$158.43$165.94$173.45
Width: 9.1% – Inside
Implied Move ±4.0%
$160.61$171.95

GS (Y, F, Z, S) $940.20

▼ -0.98% (-9.35)
5D: ▼ -0.09% (-0.82)
1M: ▲ +5.88% (+52.24)
6M: ▲ +74.72% (+402.07)
YTD: ▲ +6.96% (+61.20)
1Y: ▲ +70.42% (+388.51)
Volume: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.62B
Volatility: 26.1%
BB: Inside (12.3%)
MACD: +26.293 | +25.834 (Bullish)
MA: 50d: $852.16 | 200d: $715.64
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 2.3% (3.3d)
P/E: 19.11
EPS: 49.19
1y Target Est: $893.79
Upside %: -4.9%
Div: $16.00 (1.69%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.76 | Stop Loss: $902.68 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $940.20
Current
Stop Loss: $902.68
-4.0%
Target: $1015.25
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$931.00$949.94
52W
$432.73$961.69
Bollinger Bands
$854.60$910.39$966.18
Width: 12.3% – Inside
Implied Move ±4.0%
$908.39$972.01

BAC (Y, F, Z, S) $54.65

▼ -0.99% (-0.54)
5D: ▼ -1.79% (-0.99)
1M: ▼ -0.90% (-0.49)
6M: ▲ +39.67% (+15.52)
YTD: ▼ -0.65% (-0.35)
1Y: ▲ +24.08% (+10.61)
Volume: 17.9M
52W: $32.53 - $57.55
Market Cap: 413.16B
Volatility: 17.6%
BB: Inside (5.5%)
MACD: +0.471 | +0.684 (Bearish)
MA: 50d: $54.00 | 200d: $47.82
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 1.2% (3.0d)
P/E: 14.93
EPS: 3.66
1y Target Est: $62.10
Upside %: +13.7%
Div: $1.12 (2.03%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $52.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.65
Current
Stop Loss: $52.83
-3.3%
Target: $58.28
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$54.51$55.52
52W
$32.53$57.55
Bollinger Bands
$54.05$55.59$57.12
Width: 5.5% – Inside
Implied Move ±3.3%
$53.11$56.18

FNGU (Y, F, Z, S) $24.96

▼ -0.99% (-0.25)
5D: ▼ -1.73% (-0.44)
1M: ▼ -8.44% (-2.30)
6M: ▲ +72.85% (+10.52)
YTD: ▼ -1.19% (-0.30)
1Y: ▲ +3.00% (+0.73)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (11.8%)
MACD: -0.838 | -0.914 (Bullish)
MA: 50d: $27.84 | 200d: $24.10
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.96
Current
Stop Loss: $23.01
-7.8%
Target: $28.85
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$24.58$25.60
52W
$7.95$34.14
Bollinger Bands
$23.86$25.35$26.85
Width: 11.8% – Inside

MRK (Y, F, Z, S) $108.03

▼ -1.06% (-1.16)
5D: ▼ -0.52% (-0.57)
1M: ▲ +8.63% (+8.58)
6M: ▲ +33.59% (+27.16)
YTD: ▲ +2.63% (+2.77)
1Y: ▲ +11.00% (+10.71)
Volume: 4.5M
52W: $71.26 - $112.90
Market Cap: 269.84B
Volatility: 26.8%
BB: Inside (14.2%)
MACD: +3.077 | +3.127 (Bearish)
MA: 50d: $98.82 | 200d: $84.97
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 14.29
EPS: 7.56
1y Target Est: $113.33
Upside %: +4.9%
Div: $3.40 (3.11%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $103.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.03
Current
Stop Loss: $103.76
-3.9%
Target: $116.56
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$107.22$109.31
52W
$71.26$112.90
Bollinger Bands
$98.01$105.53$113.04
Width: 14.2% – Inside
Implied Move ±2.3%
$105.92$110.14

UPRO (Y, F, Z, S) $120.93

▼ -1.06% (-1.30)
5D: ▲ +1.19% (+1.42)
1M: ▲ +4.80% (+5.54)
6M: ▲ +83.82% (+55.14)
YTD: ▲ +4.47% (+5.17)
1Y: ▲ +41.81% (+35.66)
Volume: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.9%)
MACD: +1.653 | +1.394 (Bullish)
MA: 50d: $115.45 | 200d: $96.87
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.85
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $116.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.93
Current
Stop Loss: $116.30
-3.8%
Target: $130.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$120.60$122.68
52W
$45.54$122.71
Bollinger Bands
$111.38$117.82$124.27
Width: 10.9% – Inside
Implied Move ±2.6%
$118.21$123.65

SKYY (Y, F, Z, S) $128.98

▼ -1.07% (-1.39)
5D: ▼ -1.59% (-2.08)
1M: ▼ -2.04% (-2.68)
6M: ▲ +24.44% (+25.33)
YTD: ▼ -0.85% (-1.10)
1Y: ▲ +9.82% (+11.53)
Volume: 26.3K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (5.0%)
MACD: -0.655 | -0.551 (Bearish)
MA: 50d: $131.77 | 200d: $123.11
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.07
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.90 | Stop Loss: $125.19 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.98
Current
Stop Loss: $125.19
-2.9%
Target: $136.56
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$128.71$131.17
52W
$85.38$143.74
Bollinger Bands
$127.15$130.39$133.63
Width: 5.0% – Inside
Implied Move ±4.6%
$123.93$134.03

CVNA (Y, F, Z, S) $459.55

▼ -1.07% (-4.96)
5D: ▲ +1.95% (+8.77)
1M: ▲ +0.85% (+3.88)
6M: ▲ +90.27% (+218.02)
YTD: ▲ +8.89% (+37.54)
1Y: ▲ +136.26% (+265.04)
Volume: 1.2M
52W: $148.25 - $485.33
Market Cap: 99.63B
Volatility: 67.6%
BB: Inside (14.4%)
MACD: +14.339 | +14.547 (Bearish)
MA: 50d: $391.56 | 200d: $338.21
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: 13.0% (5.9d)
P/E: 104.21
EPS: 4.41
1y Target Est: $465.14
Upside %: +1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $16.61 | Stop Loss: $426.33 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $459.55
Current
Stop Loss: $426.33
-7.2%
Target: $526.00
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
Day
$457.26$472.00
52W
$148.25$485.33
Bollinger Bands
$410.82$442.63$474.44
Width: 14.4% – Inside
Implied Move ±4.4%
$442.52$476.59

NTSK (Y, F, Z, S) $16.38

▼ -1.09% (-0.18)
5D: ▼ -7.20% (-1.27)
1M: ▼ -20.95% (-4.34)
6M: ▼ -27.17% (-6.11)
YTD: ▼ -6.61% (-1.16)
1Y: ▼ -27.17% (-6.11)
Volume: 929.2K
52W: $15.99 - $27.99
Market Cap: 6.44B
Volatility: 65.3%
BB: Inside (24.1%)
MACD: -0.917 | -0.794 (Bearish)
MA: 50d: $19.47 | 200d: $nan
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -79.36
EPS: -3.06
1y Target Est: $26.43
Upside %: +61.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/11/2025
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.38
Current
Stop Loss: $14.88
-9.2%
Target: $19.38
+18.3%
Risk/Reward: 9.2% / 18.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.07$16.86
52W
$15.99$27.99
Bollinger Bands
$15.82$17.99$20.16
Width: 24.1% – Inside
Implied Move ±8.7%
$15.17$17.59

SPXL (Y, F, Z, S) $230.33

▼ -1.13% (-2.63)
5D: ▲ +1.12% (+2.56)
1M: ▲ +4.73% (+10.41)
6M: ▲ +84.11% (+105.22)
YTD: ▲ +4.41% (+9.72)
1Y: ▲ +41.89% (+68.00)
Volume: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.7%
BB: Inside (11.0%)
MACD: +3.153 | +2.667 (Bullish)
MA: 50d: $219.98 | 200d: $184.41
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.07
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $221.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $230.33
Current
Stop Loss: $221.53
-3.8%
Target: $247.92
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$229.75$233.78
52W
$86.59$233.84
Bollinger Bands
$212.16$224.52$236.89
Width: 11.0% – Inside
Implied Move ±3.0%
$224.42$236.24

BKNG (Y, F, Z, S) $5327.61

▼ -1.19% (-63.91)
5D: ▼ -2.17% (-118.11)
1M: ▲ +0.49% (+25.97)
6M: ▲ +9.54% (+463.78)
YTD: ▼ -0.52% (-27.72)
1Y: ▲ +12.66% (+598.85)
Volume: 41.4K
52W: $4074.35 - $5818.24
Market Cap: 172.67B
Volatility: 27.3%
BB: Inside (3.7%)
MACD: +58.945 | +75.663 (Bearish)
MA: 50d: $5155.43 | 200d: $5265.43
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 34.67
EPS: 153.66
1y Target Est: $6226.70
Upside %: +16.9%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $96.81 | Stop Loss: $5133.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5327.61
Current
Stop Loss: $5133.98
-3.6%
Target: $5714.87
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$5306.28$5417.77
52W
$4074.35$5818.24
Bollinger Bands
$5302.81$5403.62$5504.43
Width: 3.7% – Inside
Implied Move ±2.8%
$5201.27$5453.95

BRKU (Y, F, Z, S) $24.09

▼ -1.19% (-0.29)
5D: ▼ -0.25% (-0.06)
1M: ▼ -2.38% (-0.59)
6M: ▼ -20.41% (-6.18)
YTD: ▼ -3.09% (-0.77)
1Y: ▲ +8.07% (+1.80)
Volume: 152.2K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.4%)
MACD: -0.153 | -0.116 (Bearish)
MA: 50d: $24.79 | 200d: $25.47
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.84
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.53 | Stop Loss: $23.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.09
Current
Stop Loss: $23.04
-4.4%
Target: $26.19
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$23.88$24.32
52W
$21.43$31.80
Bollinger Bands
$23.96$24.62$25.28
Width: 5.4% – Inside

SCHW (Y, F, Z, S) $100.68

▼ -1.20% (-1.22)
5D: ▼ -1.23% (-1.25)
1M: ▲ +4.16% (+4.03)
6M: ▲ +26.68% (+21.20)
YTD: ▲ +0.77% (+0.76)
1Y: ▲ +40.25% (+28.89)
Volume: 2.7M
52W: $65.30 - $104.76
Market Cap: 182.75B
Volatility: 18.0%
BB: Inside (9.5%)
MACD: +1.585 | +1.836 (Bearish)
MA: 50d: $96.34 | 200d: $91.19
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 0.9% (2.1d)
P/E: 23.58
EPS: 4.27
1y Target Est: $116.63
Upside %: +15.8%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $97.58 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.68
Current
Stop Loss: $97.58
-3.1%
Target: $106.88
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.39$102.26
52W
$65.30$104.76
Bollinger Bands
$95.59$100.35$105.11
Width: 9.5% – Inside
Implied Move ±1.9%
$99.05$102.30

LRCX (Y, F, Z, S) $217.74

▼ -1.20% (-2.65)
5D: ▲ +7.22% (+14.66)
1M: ▲ +35.65% (+57.22)
6M: ▲ +206.10% (+146.61)
YTD: ▲ +27.20% (+46.57)
1Y: ▲ +195.15% (+143.97)
Volume: 4.4M
52W: $55.98 - $222.58
Market Cap: 274.58B
Volatility: 52.3%
BB: Inside (43.5%)
MACD: +14.561 | +10.800 (Bullish)
MA: 50d: $167.75 | 200d: $116.89
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 2.9% (2.7d)
P/E: 47.96
EPS: 4.54
1y Target Est: $182.80
Upside %: -16.0%
Div: $1.04 (0.47%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.75 | Stop Loss: $202.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.74
Current
Stop Loss: $202.24
-7.1%
Target: $248.76
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$216.76$220.57
52W
$55.98$222.58
Bollinger Bands
$144.49$184.67$224.86
Width: 43.5% – Inside
Implied Move ±4.4%
$209.58$225.91

VRTX (Y, F, Z, S) $455.02

▼ -1.21% (-5.57)
5D: ▼ -6.02% (-29.13)
1M: ▲ +0.66% (+2.98)
6M: ▼ -8.35% (-41.47)
YTD: ▲ +0.37% (+1.66)
1Y: ▲ +10.08% (+41.65)
Volume: 340.7K
52W: $362.50 - $519.68
Market Cap: 116.66B
Volatility: 26.8%
BB: Inside (7.4%)
MACD: +5.623 | +6.639 (Bearish)
MA: 50d: $443.33 | 200d: $437.92
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.2% (3.9d)
P/E: 31.98
EPS: 14.23
1y Target Est: $500.40
Upside %: +10.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.86 | Stop Loss: $435.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $455.02
Current
Stop Loss: $435.31
-4.3%
Target: $494.44
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$455.02$462.31
52W
$362.50$519.68
Bollinger Bands
$441.89$458.93$475.98
Width: 7.4% – Inside
Implied Move ±6.2%
$431.20$478.84

RIVN (Y, F, Z, S) $18.91

▼ -1.25% (-0.24)
5D: ▼ -5.73% (-1.15)
1M: ▲ +2.66% (+0.49)
6M: ▲ +43.37% (+5.72)
YTD: ▼ -4.06% (-0.80)
1Y: ▲ +40.18% (+5.42)
Volume: 11.0M
52W: $10.36 - $22.69
Market Cap: 23.18B
Volatility: 82.8%
BB: Inside (24.4%)
MACD: +0.464 | +0.770 (Bearish)
MA: 50d: $17.59 | 200d: $14.48
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 14.5% (4.7d)
P/E: -7.88
EPS: -3.10
1y Target Est: $16.88
Upside %: -10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $16.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.91
Current
Stop Loss: $16.81
-11.1%
Target: $23.10
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$18.75$19.15
52W
$10.36$22.69
Bollinger Bands
$17.45$19.88$22.31
Width: 24.4% – Inside
Implied Move ±5.5%
$18.03$19.79

TTWO (Y, F, Z, S) $245.76

▼ -1.27% (-3.16)
5D: ▼ -4.25% (-10.92)
1M: ▲ +1.77% (+4.29)
6M: ▲ +8.96% (+20.21)
YTD: ▼ -4.01% (-10.27)
1Y: ▲ +37.48% (+67.00)
Volume: 308.9K
52W: $177.93 - $264.79
Market Cap: 45.41B
Volatility: 25.0%
BB: Inside (7.9%)
MACD: +1.117 | +1.990 (Bearish)
MA: 50d: $246.50 | 200d: $237.55
P/C Vol Ratio: 7.39
Opt Dir: Bearish   Short: 5.2% (7.6d)
P/E: 30.94
EPS: -22.78
1y Target Est: $277.95
Upside %: +13.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.97 | Stop Loss: $235.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.76
Current
Stop Loss: $235.83
-4.0%
Target: $265.62
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$245.72$250.49
52W
$177.93$264.79
Bollinger Bands
$240.86$250.83$260.79
Width: 7.9% – Inside
Implied Move ±2.0%
$241.47$250.04

AMZN (Y, F, Z, S) $243.26

▼ -1.30% (-3.21)
5D: ▲ +0.70% (+1.70)
1M: ▲ +7.55% (+17.07)
6M: ▲ +29.60% (+55.56)
YTD: ▲ +5.39% (+12.44)
1Y: ▲ +11.35% (+24.80)
Volume: 13.2M
52W: $161.38 - $258.60
Market Cap: 2.60T
Volatility: 33.3%
BB: Inside (14.2%)
MACD: +4.099 | +2.410 (Bullish)
MA: 50d: $234.05 | 200d: $218.53
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 34.41
EPS: 7.07
1y Target Est: $295.20
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.88 | Stop Loss: $233.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $243.26
Current
Stop Loss: $233.51
-4.0%
Target: $262.76
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$242.72$247.66
52W
$161.38$258.60
Bollinger Bands
$216.79$233.34$249.89
Width: 14.2% – Inside
Implied Move ±2.4%
$238.30$248.22

AZO (Y, F, Z, S) $3477.04

▼ -1.30% (-45.96)
5D: ▲ +4.79% (+158.96)
1M: ▲ +0.91% (+31.33)
6M: ▼ -3.89% (-140.87)
YTD: ▲ +2.52% (+85.54)
1Y: ▲ +7.33% (+237.42)
Volume: 49.4K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
Volatility: 27.2%
BB: Inside (8.8%)
MACD: -63.254 | -91.971 (Bullish)
MA: 50d: $3614.54 | 200d: $3807.59
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.8% (1.4d)
P/E: 24.25
EPS: 143.39
1y Target Est: $4261.00
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $70.66 | Stop Loss: $3335.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3477.04
Current
Stop Loss: $3335.71
-4.1%
Target: $3759.69
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$3441.83$3529.99
52W
$3162.00$4388.11
Bollinger Bands
$3249.97$3398.85$3547.74
Width: 8.8% – Inside
Implied Move ±2.2%
$3412.31$3541.77

TRV (Y, F, Z, S) $276.77

▼ -1.33% (-3.72)
5D: ▼ -2.27% (-6.42)
1M: ▼ -2.99% (-8.54)
6M: ▲ +7.08% (+18.30)
YTD: ▼ -4.58% (-13.29)
1Y: ▲ +20.55% (+47.18)
Volume: 451.4K
52W: $226.54 - $295.68
Market Cap: 62.31B
Volatility: 14.7%
BB: Below Lower (6.9%)
MACD: -1.294 | +0.396 (Bearish)
MA: 50d: $285.04 | 200d: $269.63
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.7% (2.7d)
P/E: 10.89
EPS: 25.41
1y Target Est: $298.55
Upside %: +7.9%
Div: $4.40 (1.57%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.22 | Stop Loss: $268.34 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $276.77
Current
Stop Loss: $268.34
-3.0%
Target: $293.64
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$275.18$281.07
52W
$226.54$295.68
Bollinger Bands
$278.42$288.36$298.30
Width: 6.9% – Below Lower
Implied Move ±2.3%
$271.45$282.09

PTIR (Y, F, Z, S) $26.60

▼ -1.34% (-0.36)
5D: ▼ -4.01% (-1.11)
1M: ▼ -8.00% (-2.31)
6M: ▲ +85.33% (+12.25)
YTD: ▼ -0.49% (-0.13)
1Y: ▲ +342.56% (+20.59)
Volume: 2.8M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (34.0%)
MACD: -0.502 | -0.253 (Bearish)
MA: 50d: $27.94 | 200d: $23.13
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.63
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $22.62 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.60
Current
Stop Loss: $22.62
-15.0%
Target: $34.56
+29.9%
Risk/Reward: 15.0% / 29.9% (1:2)
ML Predictions
Day
$25.99$27.46
52W
$5.01$38.79
Bollinger Bands
$23.52$28.34$33.15
Width: 34.0% – Inside
Implied Move ±26.5%
$20.61$32.59

🟠 ORLY (Y, F, Z, S) $94.32

▼ -1.34% (-1.28)
5D: ▲ +3.82% (+3.47)
1M: ▲ +0.22% (+0.21)
6M: ▲ +3.26% (+2.98)
YTD: ▲ +3.41% (+3.11)
1Y: ▲ +16.91% (+13.64)
Volume: 1.5M
52W: $79.58 - $108.72
Market Cap: 79.80B
Volatility: 20.6%
BB: Inside (6.5%)
MACD: -0.726 | -1.359 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 1.8% (2.6d)
P/E: 32.75
EPS: 2.88
1y Target Est: $109.44
Upside %: +16.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: MODERATE (56%)
ATR(14): $1.38 | Stop Loss: $91.55 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - SELL)
Entry: $94.32
Current
Stop Loss: $91.55
-2.9%
Target: $99.85
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
Day
$94.02$95.54
52W
$79.58$108.72
Bollinger Bands
$89.19$92.21$95.22
Width: 6.5% – Inside
Implied Move ±2.0%
$92.73$95.91

PLTU (Y, F, Z, S) $73.17

▼ -1.34% (-1.00)
5D: ▼ -3.97% (-3.03)
1M: ▼ -8.12% (-6.47)
6M: ▲ +87.05% (+34.05)
YTD: ▼ -0.50% (-0.37)
1Y: ▲ +345.04% (+56.73)
Volume: 402.2K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.5%
BB: Inside (34.1%)
MACD: -1.279 | -0.570 (Bearish)
MA: 50d: $76.46 | 200d: $63.19
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.65
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.49 | Stop Loss: $62.20 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.17
Current
Stop Loss: $62.20
-15.0%
Target: $95.13
+30.0%
Risk/Reward: 15.0% / 30.0% (1:2)
ML Predictions
Day
$71.44$75.52
52W
$13.61$105.79
Bollinger Bands
$64.67$77.94$91.22
Width: 34.1% – Inside
Implied Move ±11.1%
$66.29$80.06

CMCSA (Y, F, Z, S) $28.67

▼ -1.34% (-0.39)
5D: ▲ +2.76% (+0.77)
1M: ▲ +12.34% (+3.15)
6M: ▼ -7.61% (-2.36)
YTD: ▲ +2.34% (+0.66)
1Y: ▼ -13.63% (-4.52)
Volume: 21.2M
52W: $24.13 - $34.97
Market Cap: 112.99B
Volatility: 28.5%
BB: Inside (7.8%)
MACD: +0.562 | +0.507 (Bullish)
MA: 50d: $26.48 | 200d: $29.82
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 1.7% (2.0d)
P/E: 4.76
EPS: 6.02
1y Target Est: $33.93
Upside %: +18.4%
Div: $1.32 (4.54%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $27.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.67
Current
Stop Loss: $27.40
-4.4%
Target: $31.22
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$28.60$29.25
52W
$24.13$34.97
Bollinger Bands
$26.86$27.95$29.04
Width: 7.8% – Inside
Implied Move ±2.4%
$28.08$29.26

ABT (Y, F, Z, S) $122.96

▼ -1.35% (-1.68)
5D: ▼ -3.22% (-4.08)
1M: ▼ -2.00% (-2.50)
6M: ▼ -4.23% (-5.43)
YTD: ▼ -1.86% (-2.33)
1Y: ▲ +10.69% (+11.87)
Volume: 2.1M
52W: $109.37 - $139.33
Market Cap: 214.00B
Volatility: 18.0%
BB: Below Lower (4.2%)
MACD: -0.279 | -0.181 (Bearish)
MA: 50d: $125.98 | 200d: $129.34
P/C Vol Ratio: 1.49
Opt Dir: Bearish   Short: 1.0% (3.2d)
P/E: 15.45
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.7%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $118.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $122.96
Current
Stop Loss: $118.98
-3.2%
Target: $130.90
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$122.42$124.67
52W
$109.37$139.33
Bollinger Bands
$123.01$125.64$128.27
Width: 4.2% – Below Lower
Implied Move ±2.1%
$120.78$125.13

GPRO (Y, F, Z, S) $1.44

▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
6M: ▲ +139.60% (+0.84)
YTD: ▲ +2.13% (+0.03)
1Y: ▲ +34.58% (+0.37)
Volume: 1.4M
52W: $0.40 - $3.05
Market Cap: 230.01M
Volatility: 66.7%
BB: Inside (16.5%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.61 | 200d: $1.32
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 14.4% (8.0d)
P/E: 28.80
EPS: -0.76
1y Target Est: $1.30
Upside %: -9.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.29 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.44
Current
Stop Loss: $1.29
-10.1%
Target: $1.73
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.39$1.52$1.64
Width: 16.5% – Inside
Implied Move ±12.5%
$1.29$1.59

DDM (Y, F, Z, S) $59.58

▼ -1.37% (-0.83)
5D: ▲ +0.91% (+0.54)
1M: ▲ +2.83% (+1.64)
6M: ▲ +45.59% (+18.66)
YTD: ▲ +4.78% (+2.72)
1Y: ▲ +28.18% (+13.10)
Volume: 227.5K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (8.5%)
MACD: +0.998 | +0.876 (Bullish)
MA: 50d: $56.50 | 200d: $50.22
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.41
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $57.42 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.58
Current
Stop Loss: $57.42
-3.6%
Target: $63.90
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$59.49$60.36
52W
$34.27$60.53
Bollinger Bands
$55.81$58.27$60.73
Width: 8.5% – Inside
Implied Move ±2.5%
$58.29$60.87

SPYU (Y, F, Z, S) $57.91

▼ -1.38% (-0.81)
5D: ▲ +1.45% (+0.83)
1M: ▲ +5.21% (+2.87)
6M: ▲ +100.31% (+29.00)
YTD: ▲ +5.60% (+3.07)
1Y: ▲ +29.52% (+13.20)
Volume: 329.2K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.5%)
MACD: +0.808 | +0.639 (Bullish)
MA: 50d: $55.25 | 200d: $45.97
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $55.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.91
Current
Stop Loss: $55.02
-5.0%
Target: $63.70
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$57.69$59.00
52W
$18.15$60.42
Bollinger Bands
$52.44$56.23$60.02
Width: 13.5% – Inside

FOUR (Y, F, Z, S) $64.70

▼ -1.40% (-0.92)
5D: ▼ -1.36% (-0.89)
1M: ▼ -5.89% (-4.05)
6M: ▼ -18.78% (-14.96)
YTD: ▲ +2.75% (+1.73)
1Y: ▼ -36.78% (-37.64)
Volume: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.73B
Volatility: 38.4%
BB: Inside (6.4%)
MACD: -0.758 | -1.085 (Bullish)
MA: 50d: $67.42 | 200d: $82.82
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 21.0% (7.4d)
P/E: 30.23
EPS: 2.14
1y Target Est: $91.39
Upside %: +41.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $60.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.70
Current
Stop Loss: $60.11
-7.1%
Target: $73.88
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$63.01$65.24
52W
$61.23$127.50
Bollinger Bands
$62.88$64.96$67.05
Width: 6.4% – Inside
Implied Move ±4.0%
$62.49$66.91

PYPL (Y, F, Z, S) $56.48

▼ -1.41% (-0.81)
5D: ▼ -3.47% (-2.03)
1M: ▼ -8.40% (-5.18)
6M: ▼ -12.81% (-8.30)
YTD: ▼ -3.25% (-1.90)
1Y: ▼ -32.60% (-27.32)
Volume: 8.5M
52W: $55.72 - $93.03
Market Cap: 53.96B
Volatility: 29.4%
BB: Below Lower (8.1%)
MACD: -1.226 | -1.117 (Bearish)
MA: 50d: $61.59 | 200d: $67.41
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.8% (3.1d)
P/E: 11.34
EPS: 4.98
1y Target Est: $74.69
Upside %: +32.2%
Div: $0.56 (0.98%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.48
Current
Stop Loss: $54.24
-4.0%
Target: $60.97
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$56.44$57.30
52W
$55.72$93.03
Bollinger Bands
$56.77$59.16$61.55
Width: 8.1% – Below Lower
Implied Move ±2.6%
$55.21$57.75

BB (Y, F, Z, S) $3.94

▼ -1.48% (-0.06)
5D: ▲ +1.31% (+0.05)
1M: ▼ -7.93% (-0.34)
6M: ▲ +15.91% (+0.54)
YTD: ▲ +3.98% (+0.15)
1Y: ▲ +0.02% (+0.00)
Volume: 4.9M
52W: $2.80 - $6.24
Market Cap: 2.33B
Volatility: 42.2%
BB: Inside (18.7%)
MACD: -0.090 | -0.106 (Bullish)
MA: 50d: $4.20 | 200d: $4.04
P/C Vol Ratio: 0.06
Opt Dir: Bearish   Short: 4.2% (3.0d)
P/E: 98.52
EPS: 0.04
1y Target Est: $4.84
Upside %: +22.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.94
Current
Stop Loss: $3.69
-6.5%
Target: $4.45
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$3.93$4.08
52W
$2.80$6.24
Bollinger Bands
$3.60$3.98$4.35
Width: 18.7% – Inside
Implied Move ±4.3%
$3.80$4.09

IBM (Y, F, Z, S) $307.49

▼ -1.50% (-4.68)
5D: ▲ +3.63% (+10.76)
1M: ▼ -0.56% (-1.74)
6M: ▲ +32.69% (+75.75)
YTD: ▲ +3.81% (+11.29)
1Y: ▲ +45.10% (+95.57)
Volume: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.43B
Volatility: 27.5%
BB: Inside (6.4%)
MACD: +0.556 | -0.249 (Bullish)
MA: 50d: $303.76 | 200d: $271.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 2.3% (5.5d)
P/E: 36.61
EPS: 8.40
1y Target Est: $302.05
Upside %: -1.8%
Div: $6.72 (2.15%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.55 | Stop Loss: $294.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $307.49
Current
Stop Loss: $294.39
-4.3%
Target: $333.71
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$306.02$312.81
52W
$209.20$324.90
Bollinger Bands
$292.82$302.45$312.09
Width: 6.4% – Inside
Implied Move ±2.4%
$301.33$313.66

DJT (Y, F, Z, S) $13.71

▼ -1.51% (-0.21)
5D: ▲ +0.66% (+0.09)
1M: ▲ +28.73% (+3.06)
6M: ▼ -46.92% (-12.12)
YTD: ▲ +3.55% (+0.47)
1Y: ▼ -68.05% (-29.20)
Volume: 2.4M
52W: $10.18 - $43.46
Market Cap: 3.84B
Volatility: 104.4%
BB: Inside (43.2%)
MACD: +0.435 | +0.420 (Bullish)
MA: 50d: $12.51 | 200d: $17.54
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 7.2% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $12.10 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.71
Current
Stop Loss: $12.10
-11.8%
Target: $16.94
+23.5%
Risk/Reward: 11.8% / 23.5% (1:2)
ML Predictions
Day
$13.55$14.00
52W
$10.18$43.46
Bollinger Bands
$10.60$13.52$16.44
Width: 43.2% – Inside
Implied Move ±5.8%
$13.04$14.38

REGN (Y, F, Z, S) $755.88

▼ -1.58% (-12.12)
5D: ▼ -6.94% (-56.39)
1M: ▲ +1.97% (+14.59)
6M: ▲ +24.27% (+147.61)
YTD: ▼ -2.07% (-15.99)
1Y: ▲ +6.02% (+42.93)
Volume: 397.3K
52W: $475.17 - $821.11
Market Cap: 80.11B
Volatility: 38.9%
BB: Inside (9.3%)
MACD: +13.681 | +17.854 (Bearish)
MA: 50d: $734.78 | 200d: $607.72
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 2.5% (3.2d)
P/E: 18.13
EPS: 41.70
1y Target Est: $826.04
Upside %: +9.3%
Div: $3.52 (0.46%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.79 | Stop Loss: $716.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $755.88
Current
Stop Loss: $716.30
-5.2%
Target: $835.05
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
Day
$743.94$765.99
52W
$475.17$821.11
Bollinger Bands
$737.93$773.74$809.55
Width: 9.3% – Inside
Implied Move ±4.7%
$726.00$785.76

AFRM (Y, F, Z, S) $75.14

▼ -1.63% (-1.25)
5D: ▼ -9.52% (-7.91)
1M: ▲ +11.74% (+7.89)
6M: ▲ +52.83% (+25.97)
YTD: ▲ +0.96% (+0.71)
1Y: ▲ +37.40% (+20.45)
Volume: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.80B
Volatility: 64.1%
BB: Inside (21.3%)
MACD: +2.029 | +2.162 (Bearish)
MA: 50d: $72.37 | 200d: $67.09
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 6.2% (4.1d)
P/E: 108.91
EPS: 0.69
1y Target Est: $92.55
Upside %: +23.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $68.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $75.14
Current
Stop Loss: $68.18
-9.3%
Target: $89.07
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$72.30$76.39
52W
$30.90$100.00
Bollinger Bands
$68.37$76.53$84.69
Width: 21.3% – Inside
Implied Move ±5.2%
$71.80$78.49

UNH (Y, F, Z, S) $334.80

▼ -1.68% (-5.71)
5D: ▼ -2.02% (-6.90)
1M: ▼ -2.06% (-7.04)
6M: ▼ -18.67% (-76.86)
YTD: ▲ +1.42% (+4.69)
1Y: ▼ -36.61% (-193.33)
Volume: 2.3M
52W: $231.57 - $594.32
Market Cap: 303.29B
Volatility: 27.0%
BB: Inside (8.8%)
MACD: +3.107 | +2.580 (Bullish)
MA: 50d: $329.03 | 200d: $338.57
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (2.3d)
P/E: 17.44
EPS: 19.20
1y Target Est: $393.85
Upside %: +17.6%
Div: $8.84 (2.6%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.89 | Stop Loss: $319.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $334.80
Current
Stop Loss: $319.02
-4.7%
Target: $366.36
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$334.77$341.84
52W
$231.57$594.32
Bollinger Bands
$320.18$334.92$349.65
Width: 8.8% – Inside
Implied Move ±2.6%
$327.49$342.11

VRSK (Y, F, Z, S) $220.88

▼ -1.75% (-3.94)
5D: ▲ +0.58% (+1.27)
1M: ▲ +1.93% (+4.19)
6M: ▼ -23.01% (-66.03)
YTD: ▼ -1.26% (-2.81)
1Y: ▼ -19.27% (-52.73)
Volume: 189.4K
52W: $196.59 - $321.24
Market Cap: 30.86B
Volatility: 28.9%
BB: Inside (4.5%)
MACD: +0.540 | +0.203 (Bullish)
MA: 50d: $219.57 | 200d: $264.96
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 33.98
EPS: 6.50
1y Target Est: $248.56
Upside %: +12.5%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $212.95 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.88
Current
Stop Loss: $212.95
-3.6%
Target: $236.74
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$220.31$224.67
52W
$196.59$321.24
Bollinger Bands
$215.98$220.93$225.87
Width: 4.5% – Inside
Implied Move ±3.4%
$214.46$227.30

ACN (Y, F, Z, S) $275.99

▼ -1.77% (-4.97)
5D: ▲ +0.73% (+2.01)
1M: ▲ +1.63% (+4.43)
6M: ▼ -5.42% (-15.80)
YTD: ▲ +2.87% (+7.69)
1Y: ▼ -19.82% (-68.24)
Volume: 1.3M
52W: $229.40 - $394.41
Market Cap: 171.18B
Volatility: 27.4%
BB: Inside (7.8%)
MACD: +4.374 | +4.078 (Bullish)
MA: 50d: $260.68 | 200d: $272.61
P/C Vol Ratio: 4.81
Opt Dir: Bearish   Short: 2.1% (3.2d)
P/E: 22.79
EPS: 12.11
1y Target Est: $289.67
Upside %: +5.0%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $262.65 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $275.99
Current
Stop Loss: $262.65
-4.8%
Target: $302.68
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
Day
$273.00$280.50
52W
$229.40$394.41
Bollinger Bands
$261.80$272.41$283.01
Width: 7.8% – Inside
Implied Move ±2.3%
$270.57$281.41

T (Y, F, Z, S) $23.32

▼ -1.79% (-0.42)
5D: ▼ -1.59% (-0.38)
1M: ▼ -4.03% (-0.98)
6M: ▼ -11.66% (-3.08)
YTD: ▼ -5.04% (-1.24)
1Y: ▲ +12.88% (+2.66)
Volume: 18.5M
52W: $20.48 - $29.13
Market Cap: 166.72B
Volatility: 17.9%
BB: Below Lower (5.5%)
MACD: -0.276 | -0.224 (Bearish)
MA: 50d: $24.57 | 200d: $26.36
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 1.6% (3.0d)
P/E: 7.59
EPS: 3.07
1y Target Est: $29.63
Upside %: +27.1%
Div: $1.11 (4.68%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $22.59 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $23.32
Current
Stop Loss: $22.59
-3.1%
Target: $24.77
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.19$23.75
52W
$20.48$29.13
Bollinger Bands
$23.41$24.07$24.73
Width: 5.5% – Below Lower
Implied Move ±1.9%
$22.94$23.69

ORCL (Y, F, Z, S) $201.02

▼ -1.79% (-3.66)
5D: ▲ +4.52% (+8.69)
1M: ▲ +6.10% (+11.55)
6M: ▲ +44.38% (+61.79)
YTD: ▲ +3.41% (+6.62)
1Y: ▲ +31.92% (+48.64)
Volume: 9.5M
52W: $117.67 - $344.21
Market Cap: 577.67B
Volatility: 49.0%
BB: Inside (13.8%)
MACD: -3.281 | -5.730 (Bullish)
MA: 50d: $209.30 | 200d: $216.03
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.6% (1.5d)
P/E: 37.79
EPS: 5.32
1y Target Est: $291.61
Upside %: +45.1%
Div: $2.00 (0.98%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $189.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $201.02
Current
Stop Loss: $189.32
-5.8%
Target: $224.42
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$200.65$207.80
52W
$117.67$344.21
Bollinger Bands
$179.75$193.04$206.33
Width: 13.8% – Inside
Implied Move ±4.1%
$194.03$208.01

MS (Y, F, Z, S) $183.22

▼ -1.80% (-3.35)
5D: ▼ -0.85% (-1.57)
1M: ▲ +2.70% (+4.81)
6M: ▲ +61.53% (+69.80)
YTD: ▲ +3.21% (+5.69)
1Y: ▲ +51.91% (+62.61)
Volume: 2.5M
52W: $92.37 - $188.82
Market Cap: 292.48B
Volatility: 21.7%
BB: Inside (9.4%)
MACD: +3.573 | +3.694 (Bearish)
MA: 50d: $173.09 | 200d: $146.18
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.3% (3.9d)
P/E: 18.77
EPS: 9.76
1y Target Est: $185.33
Upside %: +1.2%
Div: $4.00 (2.14%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.04 | Stop Loss: $177.14 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $183.22
Current
Stop Loss: $177.14
-3.3%
Target: $195.37
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$182.18$187.02
52W
$92.37$188.82
Bollinger Bands
$172.54$181.01$189.48
Width: 9.4% – Inside
Implied Move ±4.2%
$176.69$189.75

WEBL (Y, F, Z, S) $26.68

▼ -1.80% (-0.49)
5D: ▼ -5.09% (-1.43)
1M: ▼ -3.65% (-1.01)
6M: ▲ +39.70% (+7.58)
YTD: ▼ -2.49% (-0.68)
1Y: ▲ +2.35% (+0.61)
Volume: 47.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.8%)
MACD: -0.300 | -0.262 (Bearish)
MA: 50d: $28.03 | 200d: $27.57
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.61
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.92 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.68
Current
Stop Loss: $24.83
-6.9%
Target: $30.37
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
Day
$26.46$27.72
52W
$11.65$35.24
Bollinger Bands
$26.12$27.47$28.81
Width: 9.8% – Inside
Implied Move ±2.8%
$26.04$27.32

XLF (Y, F, Z, S) $54.28

▼ -1.82% (-1.01)
5D: ▼ -2.38% (-1.33)
1M: ▼ -0.87% (-0.47)
6M: ▲ +13.85% (+6.60)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +15.48% (+7.28)
Volume: 43.3M
52W: $41.78 - $56.52
Market Cap: 47.96B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +0.450 | +0.606 (Bearish)
MA: 50d: $53.68 | 200d: $51.75
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.68
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.66 | Stop Loss: $52.97 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $52.97
-2.4%
Target: $56.92
+4.9%
Risk/Reward: 2.4% / 4.9% (1:2)
ML Predictions
Day
$54.24$55.23
52W
$41.78$56.52
Bollinger Bands
$53.98$55.22$56.45
Width: 4.5% – Inside
Implied Move ±1.4%
$53.62$54.95

IDXX (Y, F, Z, S) $711.50

▼ -1.83% (-13.26)
5D: ▼ -0.43% (-3.05)
1M: ▲ +1.04% (+7.30)
6M: ▲ +63.94% (+277.51)
YTD: ▲ +5.17% (+34.97)
1Y: ▲ +68.35% (+288.88)
Volume: 100.9K
52W: $356.14 - $769.98
Market Cap: 56.92B
Volatility: 39.6%
BB: Inside (8.3%)
MACD: +3.263 | -0.256 (Bullish)
MA: 50d: $705.84 | 200d: $592.76
P/C Vol Ratio: 1.21
Opt Dir: Bearish   Short: 3.3% (4.3d)
P/E: 56.42
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.84 | Stop Loss: $679.81 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $711.50
Current
Stop Loss: $679.81
-4.5%
Target: $774.88
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$711.33$726.41
52W
$356.14$769.98
Bollinger Bands
$667.55$696.51$725.47
Width: 8.3% – Inside
Implied Move ±3.1%
$692.81$730.19

GEHC (Y, F, Z, S) $85.31

▼ -1.83% (-1.59)
5D: ▼ -0.49% (-0.42)
1M: ▲ +1.65% (+1.38)
6M: ▲ +25.49% (+17.33)
YTD: ▲ +4.05% (+3.32)
1Y: ▲ +0.17% (+0.14)
Volume: 629.6K
52W: $57.54 - $94.63
Market Cap: 38.95B
Volatility: 27.6%
BB: Inside (8.8%)
MACD: +1.589 | +1.545 (Bullish)
MA: 50d: $80.30 | 200d: $74.55
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 17.66
EPS: 4.83
1y Target Est: $91.80
Upside %: +7.6%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $81.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.31
Current
Stop Loss: $81.39
-4.6%
Target: $93.16
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$85.30$87.60
52W
$57.54$94.63
Bollinger Bands
$80.52$84.23$87.95
Width: 8.8% – Inside
Implied Move ±2.6%
$83.40$87.22

ADP (Y, F, Z, S) $257.96

▼ -1.84% (-4.84)
5D: ▼ -1.26% (-3.30)
1M: ▼ -3.06% (-8.14)
6M: ▼ -10.66% (-30.77)
YTD: ▲ +0.28% (+0.73)
1Y: ▼ -9.14% (-25.95)
Volume: 474.2K
52W: $245.59 - $324.50
Market Cap: 104.50B
Volatility: 21.1%
BB: Inside (5.3%)
MACD: +0.634 | +0.332 (Bullish)
MA: 50d: $256.88 | 200d: $287.18
P/C Vol Ratio: 2.37
Opt Dir: Strong Bearish   Short: 1.9% (4.0d)
P/E: 25.49
EPS: 10.12
1y Target Est: $289.54
Upside %: +12.2%
Div: $6.80 (2.59%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.24 | Stop Loss: $249.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $257.96
Current
Stop Loss: $249.49
-3.3%
Target: $274.90
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$257.93$263.22
52W
$245.59$324.50
Bollinger Bands
$253.44$260.33$267.22
Width: 5.3% – Inside
Implied Move ±1.8%
$254.10$261.82

QCOM (Y, F, Z, S) $166.12

▼ -1.86% (-3.15)
5D: ▼ -7.81% (-14.07)
1M: ▼ -6.83% (-12.17)
6M: ▲ +14.43% (+20.95)
YTD: ▼ -2.88% (-4.93)
1Y: ▲ +8.09% (+12.43)
Volume: 4.5M
52W: $118.79 - $204.90
Market Cap: 179.24B
Volatility: 38.4%
BB: Below Lower (9.1%)
MACD: +0.132 | +1.046 (Bearish)
MA: 50d: $172.97 | 200d: $158.46
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.1% (3.7d)
P/E: 33.16
EPS: 5.01
1y Target Est: $192.40
Upside %: +15.8%
Div: $3.56 (2.1%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $157.28 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.12
Current
Stop Loss: $157.28
-5.3%
Target: $183.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$165.92$168.35
52W
$118.79$204.90
Bollinger Bands
$167.06$175.04$183.02
Width: 9.1% – Below Lower
Implied Move ±2.7%
$162.25$169.99

CURE (Y, F, Z, S) $114.47

▼ -1.86% (-2.18)
5D: ▼ -5.96% (-7.26)
1M: ▲ +4.79% (+5.24)
6M: ▲ +31.12% (+27.17)
YTD: ▲ +2.61% (+2.92)
1Y: ▲ +16.62% (+16.31)
Volume: 23.5K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.0%
BB: Inside (11.9%)
MACD: +2.433 | +2.507 (Bearish)
MA: 50d: $108.87 | 200d: $87.93
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.68
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $107.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.47
Current
Stop Loss: $107.51
-6.1%
Target: $128.40
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$114.05$117.32
52W
$65.57$123.80
Bollinger Bands
$106.91$113.69$120.46
Width: 11.9% – Inside
Implied Move ±4.2%
$110.38$118.57

IGV (Y, F, Z, S) $103.33

▼ -1.92% (-2.02)
5D: ▼ -2.74% (-2.91)
1M: ▼ -4.30% (-4.64)
6M: ▲ +8.91% (+8.45)
YTD: ▼ -2.23% (-2.36)
1Y: ▲ +7.23% (+6.97)
Volume: 4.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
Volatility: 21.1%
BB: Inside (6.7%)
MACD: -0.866 | -0.688 (Bearish)
MA: 50d: $106.97 | 200d: $106.33
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.33
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.73 | Stop Loss: $99.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $103.33
Current
Stop Loss: $99.87
-3.4%
Target: $110.26
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$103.25$105.46
52W
$76.68$117.99
Bollinger Bands
$102.41$105.96$109.52
Width: 6.7% – Inside
Implied Move ±3.0%
$100.72$105.94

ROP (Y, F, Z, S) $423.82

▼ -1.98% (-8.57)
5D: ▼ -3.15% (-13.78)
1M: ▼ -4.75% (-21.13)
6M: ▼ -22.82% (-125.29)
YTD: ▼ -4.59% (-20.40)
1Y: ▼ -16.02% (-80.84)
Volume: 287.9K
52W: $420.42 - $591.26
Market Cap: 45.62B
Volatility: 20.1%
BB: Below Lower (7.3%)
MACD: -4.876 | -3.398 (Bearish)
MA: 50d: $443.59 | 200d: $515.34
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 2.0% (3.0d)
P/E: 29.17
EPS: 14.53
1y Target Est: $560.06
Upside %: +32.1%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.49 | Stop Loss: $410.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $423.82
Current
Stop Loss: $410.85
-3.1%
Target: $449.77
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$420.42$431.17
52W
$420.42$591.26
Bollinger Bands
$425.78$441.83$457.88
Width: 7.3% – Below Lower
Implied Move ±0.4%
$422.27$425.37

MSFT (Y, F, Z, S) $467.63

▼ -2.00% (-9.55)
5D: ▼ -3.28% (-15.84)
1M: ▼ -2.28% (-10.90)
6M: ▲ +20.19% (+78.56)
YTD: ▼ -3.31% (-15.99)
1Y: ▲ +12.92% (+53.49)
Volume: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.48T
Volatility: 19.6%
BB: Below Lower (5.0%)
MACD: -3.682 | -3.115 (Bearish)
MA: 50d: $487.97 | 200d: $479.81
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 0.7% (2.6d)
P/E: 33.21
EPS: 14.08
1y Target Est: $622.04
Upside %: +33.0%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $453.87 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $467.63
Current
Stop Loss: $453.87
-2.9%
Target: $495.16
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$465.95$475.76
52W
$342.95$553.50
Bollinger Bands
$468.57$480.65$492.72
Width: 5.0% – Below Lower
Implied Move ±1.8%
$460.32$474.94

VZ (Y, F, Z, S) $39.04

▼ -2.01% (-0.80)
5D: ▼ -1.03% (-0.41)
1M: ▼ -2.87% (-1.15)
6M: ▼ -3.15% (-1.27)
YTD: ▼ -2.49% (-1.00)
1Y: ▲ +9.42% (+3.36)
Volume: 18.0M
52W: $10.42 - $44.33
Market Cap: 164.61B
Volatility: 19.1%
BB: Below Lower (3.3%)
MACD: -0.094 | -0.066 (Bearish)
MA: 50d: $39.81 | 200d: $40.85
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 8.32
EPS: 4.69
1y Target Est: $47.60
Upside %: +21.9%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.04
Current
Stop Loss: $33.88
-13.2%
Target: $49.37
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$38.90$39.92
52W
$10.42$44.33
Bollinger Bands
$39.04$39.70$40.35
Width: 3.3% – Below Lower
Implied Move ±1.5%
$38.53$39.55

SPCE (Y, F, Z, S) $3.12

▼ -2.04% (-0.07)
5D: ▼ -1.42% (-0.05)
1M: ▼ -3.55% (-0.12)
6M: ▲ +2.46% (+0.08)
YTD: ▼ -2.65% (-0.09)
1Y: ▼ -42.87% (-2.34)
Volume: 2.6M
52W: $2.18 - $6.64
Market Cap: 228.53M
Volatility: 78.4%
BB: Inside (19.8%)
MACD: -0.122 | -0.120 (Bearish)
MA: 50d: $3.53 | 200d: $3.39
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 23.1% (3.6d)
P/E: -0.77
EPS: -6.84
1y Target Est: $4.12
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $2.72 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.12
Current
Stop Loss: $2.72
-12.8%
Target: $3.93
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$3.05$3.25
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.8% – Inside
Implied Move ±6.7%
$2.95$3.30

CAVA (Y, F, Z, S) $69.24

▼ -2.07% (-1.46)
5D: ▲ +1.97% (+1.34)
1M: ▲ +30.27% (+16.09)
6M: ▼ -25.68% (-23.92)
YTD: ▲ +17.98% (+10.55)
1Y: ▼ -37.64% (-41.79)
Volume: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
Volatility: 55.2%
BB: Inside (39.7%)
MACD: +4.300 | +3.326 (Bullish)
MA: 50d: $54.54 | 200d: $72.08
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 15.5% (4.1d)
P/E: 59.69
EPS: 1.16
1y Target Est: $71.00
Upside %: +2.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $64.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.11
-7.4%
Target: $79.49
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$68.17$70.29
52W
$43.41$144.49
Bollinger Bands
$49.15$61.32$73.49
Width: 39.7% – Inside
Implied Move ±4.1%
$66.85$71.63

ISRG (Y, F, Z, S) $560.89

▼ -2.07% (-11.86)
5D: ▼ -5.30% (-31.39)
1M: ▲ +3.42% (+18.57)
6M: ▲ +9.12% (+46.88)
YTD: ▼ -0.97% (-5.47)
1Y: ▲ +3.92% (+21.14)
Volume: 517.9K
52W: $425.00 - $616.00
Market Cap: 201.06B
Volatility: 38.4%
BB: Inside (7.9%)
MACD: +4.865 | +6.322 (Bearish)
MA: 50d: $564.92 | 200d: $514.04
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.1% (5.2d)
P/E: 74.19
EPS: 7.56
1y Target Est: $608.26
Upside %: +8.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $538.99 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $560.89
Current
Stop Loss: $538.99
-3.9%
Target: $604.67
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$556.04$571.96
52W
$425.00$616.00
Bollinger Bands
$549.78$572.51$595.25
Width: 7.9% – Inside
Implied Move ±5.2%
$535.95$585.82

DXCM (Y, F, Z, S) $69.49

▼ -2.11% (-1.50)
5D: ▼ -0.88% (-0.61)
1M: ▲ +3.77% (+2.53)
6M: ▼ -2.38% (-1.69)
YTD: ▲ +4.69% (+3.11)
1Y: ▼ -12.97% (-10.35)
Volume: 4.9M
52W: $54.11 - $93.25
Market Cap: 27.26B
Volatility: 45.1%
BB: Inside (9.0%)
MACD: +1.214 | +1.088 (Bullish)
MA: 50d: $63.98 | 200d: $73.74
P/C Vol Ratio: 5.30
Opt Dir: Strong Bearish   Short: 4.8% (3.0d)
P/E: 38.62
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $65.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.49
Current
Stop Loss: $65.25
-6.1%
Target: $77.95
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$68.46$70.89
52W
$54.11$93.25
Bollinger Bands
$64.47$67.52$70.58
Width: 9.0% – Inside
Implied Move ±3.7%
$67.32$71.65

BIIB (Y, F, Z, S) $181.71

▼ -2.11% (-3.92)
5D: ▼ -2.78% (-5.20)
1M: ▲ +4.37% (+7.61)
6M: ▲ +52.54% (+62.59)
YTD: ▲ +3.25% (+5.72)
1Y: ▲ +20.99% (+31.53)
Volume: 399.1K
52W: $110.04 - $190.20
Market Cap: 26.66B
Volatility: 26.4%
BB: Inside (11.9%)
MACD: +3.444 | +3.007 (Bullish)
MA: 50d: $172.79 | 200d: $142.85
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 3.9% (3.2d)
P/E: 16.56
EPS: 10.97
1y Target Est: $191.03
Upside %: +5.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.18 | Stop Loss: $173.35 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $181.71
Current
Stop Loss: $173.35
-4.6%
Target: $198.43
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$181.11$186.32
52W
$110.04$190.20
Bollinger Bands
$167.38$177.96$188.53
Width: 11.9% – Inside
Implied Move ±2.4%
$177.99$185.43

OPEN (Y, F, Z, S) $6.87

▼ -2.13% (-0.15)
5D: ▲ +12.26% (+0.75)
1M: ▲ +4.73% (+0.31)
6M: ▲ +784.23% (+6.09)
YTD: ▲ +17.85% (+1.04)
1Y: ▲ +397.86% (+5.49)
Volume: 29.5M
52W: $0.51 - $10.87
Market Cap: 6.55B
Volatility: 106.8%
BB: Inside (25.8%)
MACD: -0.037 | -0.178 (Bullish)
MA: 50d: $6.99 | 200d: $4.18
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -32.28
EPS: -0.44
1y Target Est: $2.99
Upside %: -56.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $5.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.87
Current
Stop Loss: $5.94
-13.6%
Target: $8.73
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$6.75$7.07
52W
$0.51$10.87
Bollinger Bands
$5.55$6.37$7.20
Width: 25.8% – Inside
Implied Move ±7.1%
$6.45$7.29

EDC (Y, F, Z, S) $62.92

▼ -2.16% (-1.39)
5D: ▲ +3.30% (+2.01)
1M: ▲ +22.74% (+11.66)
6M: ▲ +119.29% (+34.23)
YTD: ▲ +15.33% (+8.36)
1Y: ▲ +142.99% (+37.03)
Volume: 41.4K
52W: $19.88 - $64.40
AUM: 121.63M
Volatility: 40.5%
BB: Inside (35.4%)
MACD: +2.869 | +2.035 (Bullish)
MA: 50d: $54.01 | 200d: $43.33
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 18.43
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $59.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $62.92
Current
Stop Loss: $59.67
-5.2%
Target: $69.42
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$62.43$63.81
52W
$19.88$64.40
Bollinger Bands
$46.21$56.15$66.08
Width: 35.4% – Inside
Implied Move ±8.8%
$58.19$67.66

TMO (Y, F, Z, S) $601.91

▼ -2.20% (-13.54)
5D: ▼ -2.47% (-15.24)
1M: ▲ +5.26% (+30.06)
6M: ▲ +43.24% (+181.70)
YTD: ▲ +3.88% (+22.46)
1Y: ▲ +8.73% (+48.35)
Volume: 1.4M
52W: $384.82 - $628.08
Market Cap: 226.17B
Volatility: 19.7%
BB: Inside (13.3%)
MACD: +10.673 | +8.594 (Bullish)
MA: 50d: $581.64 | 200d: $488.27
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 1.0% (1.9d)
P/E: 34.82
EPS: 17.29
1y Target Est: $651.52
Upside %: +8.2%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $576.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $601.91
Current
Stop Loss: $576.66
-4.2%
Target: $652.41
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$600.39$620.22
52W
$384.82$628.08
Bollinger Bands
$550.10$589.33$628.56
Width: 13.3% – Inside
Implied Move ±2.8%
$587.84$615.98

TRI (Y, F, Z, S) $126.06

▼ -2.21% (-2.86)
5D: ▼ -1.44% (-1.85)
1M: ▼ -3.55% (-4.64)
6M: ▼ -30.13% (-54.36)
YTD: ▼ -4.42% (-5.83)
1Y: ▼ -17.52% (-26.77)
Volume: 284.4K
52W: $125.97 - $216.72
Market Cap: 56.98B
Volatility: 27.1%
BB: Below Lower (7.0%)
MACD: -1.983 | -1.908 (Bearish)
MA: 50d: $134.14 | 200d: $168.34
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: N/A (7.4d)
P/E: 32.49
EPS: 3.88
1y Target Est: $180.73
Upside %: +43.4%
Div: $2.38 (1.85%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.47 | Stop Loss: $121.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $126.06
Current
Stop Loss: $121.11
-3.9%
Target: $135.95
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$125.97$128.80
52W
$125.97$216.72
Bollinger Bands
$126.30$130.86$135.42
Width: 7.0% – Below Lower
Implied Move ±64.2%
$57.29$194.82

META (Y, F, Z, S) $627.46

▼ -2.26% (-14.51)
5D: ▼ -3.27% (-21.23)
1M: ▼ -2.52% (-16.24)
6M: ▲ +14.40% (+78.96)
YTD: ▼ -4.94% (-32.63)
1Y: ▲ +3.47% (+21.04)
Volume: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
Volatility: 33.3%
BB: Below Lower (6.0%)
MACD: -2.560 | +0.631 (Bearish)
MA: 50d: $640.12 | 200d: $674.21
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 1.5% (2.9d)
P/E: 27.76
EPS: 22.60
1y Target Est: $835.59
Upside %: +33.2%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.43 | Stop Loss: $602.61 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $627.46
Current
Stop Loss: $602.61
-4.0%
Target: $677.17
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$624.10$642.00
52W
$478.72$795.06
Bollinger Bands
$635.65$655.32$674.99
Width: 6.0% – Below Lower
Implied Move ±2.3%
$615.25$639.67

DDOG (Y, F, Z, S) $123.58

▼ -2.36% (-2.99)
5D: ▼ -12.63% (-17.87)
1M: ▼ -15.36% (-22.42)
6M: ▲ +21.47% (+21.84)
YTD: ▼ -9.13% (-12.41)
1Y: ▼ -10.45% (-14.42)
Volume: 1.7M
52W: $81.63 - $201.69
Market Cap: 43.34B
Volatility: 60.9%
BB: Below Lower (16.2%)
MACD: -6.761 | -6.184 (Bearish)
MA: 50d: $154.28 | 200d: $135.21
P/C Vol Ratio: 1.81
Opt Dir: Strong Bearish   Short: 2.9% (2.3d)
P/E: 411.93
EPS: 0.30
1y Target Est: $203.92
Upside %: +65.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.73 | Stop Loss: $114.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $123.58
Current
Stop Loss: $114.11
-7.7%
Target: $142.52
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$123.58$128.86
52W
$81.63$201.69
Bollinger Bands
$125.00$136.03$147.06
Width: 16.2% – Below Lower
Implied Move ±3.8%
$119.55$127.61

MU (Y, F, Z, S) $337.61

▼ -2.39% (-8.26)
5D: ▼ -0.57% (-1.94)
1M: ▲ +40.06% (+96.57)
6M: ▲ +330.60% (+259.20)
YTD: ▲ +18.29% (+52.20)
1Y: ▲ +256.32% (+242.86)
Volume: 13.2M
52W: $61.42 - $351.23
Market Cap: 380.03B
Volatility: 69.7%
BB: Inside (53.2%)
MACD: +26.622 | +22.808 (Bullish)
MA: 50d: $258.87 | 200d: $157.40
P/C Vol Ratio: 0.70
Opt Dir: Bearish   Short: 2.7% (0.9d)
P/E: 32.13
EPS: 10.51
1y Target Est: $323.84
Upside %: -4.1%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.34 | Stop Loss: $306.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.61
Current
Stop Loss: $306.92
-9.1%
Target: $398.98
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$337.00$351.23
52W
$61.42$351.23
Bollinger Bands
$215.45$293.60$371.74
Width: 53.2% – Inside
Implied Move ±4.6%
$324.50$350.72

NBIS (Y, F, Z, S) $104.76

▼ -2.39% (-2.57)
5D: ▲ +8.89% (+8.55)
1M: ▲ +19.47% (+17.07)
6M: ▲ +334.51% (+80.65)
YTD: ▲ +25.15% (+21.06)
1Y: ▲ +193.28% (+69.04)
Volume: 7.3M
52W: $18.31 - $141.10
Market Cap: 26.38B
Volatility: 89.7%
BB: Inside (37.9%)
MACD: +2.238 | -0.159 (Bullish)
MA: 50d: $95.31 | 200d: $70.20
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 17.3% (3.4d)
P/E: -45.85
EPS: -0.19
1y Target Est: $151.50
Upside %: +44.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.87 | Stop Loss: $93.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.76
Current
Stop Loss: $93.03
-11.2%
Target: $128.23
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$104.27$107.95
52W
$18.31$141.10
Bollinger Bands
$73.30$90.43$107.55
Width: 37.9% – Inside
Implied Move ±7.3%
$98.22$111.30

CHTR (Y, F, Z, S) $201.65

▼ -2.43% (-5.02)
5D: ▼ -2.28% (-4.71)
1M: ▼ -2.40% (-4.95)
6M: ▼ -46.49% (-175.22)
YTD: ▼ -3.40% (-7.10)
1Y: ▼ -40.31% (-136.19)
Volume: 848.0K
52W: $193.00 - $437.06
Market Cap: 27.54B
Volatility: 29.9%
BB: Below Lower (4.6%)
MACD: -0.890 | -0.807 (Bearish)
MA: 50d: $207.55 | 200d: $299.36
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: 26.1% (10.5d)
P/E: 5.59
EPS: 36.06
1y Target Est: $303.82
Upside %: +50.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.58 | Stop Loss: $190.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $201.65
Current
Stop Loss: $190.50
-5.5%
Target: $223.96
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$198.91$205.07
52W
$193.00$437.06
Bollinger Bands
$203.24$208.06$212.88
Width: 4.6% – Below Lower
Implied Move ±3.6%
$195.45$207.85

AMP (Y, F, Z, S) $497.43

▼ -2.49% (-12.73)
5D: ▼ -0.12% (-0.61)
1M: ▲ +0.77% (+3.80)
6M: ▲ +7.27% (+33.70)
YTD: ▲ +1.45% (+7.09)
1Y: ▼ -2.66% (-13.61)
Volume: 258.1K
52W: $392.21 - $574.69
Market Cap: 46.89B
Volatility: 23.4%
BB: Inside (6.1%)
MACD: +7.329 | +7.896 (Bearish)
MA: 50d: $475.94 | 200d: $491.77
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 3.6% (6.2d)
P/E: 13.68
EPS: 36.37
1y Target Est: $543.40
Upside %: +9.2%
Div: $6.40 (1.25%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.81 | Stop Loss: $477.82 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $497.43
Current
Stop Loss: $477.82
-3.9%
Target: $536.66
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$495.88$511.29
52W
$392.21$574.69
Bollinger Bands
$482.32$497.55$512.77
Width: 6.1% – Inside
Implied Move ±1.2%
$492.40$502.46

INSM (Y, F, Z, S) $163.51

▼ -2.51% (-4.21)
5D: ▼ -7.10% (-12.49)
1M: ▼ -17.01% (-33.50)
6M: ▲ +134.05% (+93.65)
YTD: ▼ -6.05% (-10.53)
1Y: ▲ +137.20% (+94.58)
Volume: 1.8M
52W: $60.40 - $212.75
Market Cap: 34.87B
Volatility: 56.7%
BB: Inside (22.3%)
MACD: -5.732 | -4.811 (Bearish)
MA: 50d: $189.43 | 200d: $128.97
P/C Vol Ratio: 4.95
Opt Dir: Bearish   Short: 5.7% (4.2d)
P/E: -49.84
EPS: -6.19
1y Target Est: $215.78
Upside %: +32.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.13 | Stop Loss: $151.24 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $163.51
Current
Stop Loss: $151.24
-7.5%
Target: $188.04
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$163.43$170.45
52W
$60.40$212.75
Bollinger Bands
$157.70$177.53$197.36
Width: 22.3% – Inside
Implied Move ±5.2%
$156.28$170.73

AMZU (Y, F, Z, S) $38.60

▼ -2.55% (-1.01)
5D: ▲ +1.23% (+0.47)
1M: ▲ +14.29% (+4.83)
6M: ▲ +46.01% (+12.16)
YTD: ▲ +10.44% (+3.65)
1Y: ▼ -0.98% (-0.38)
Volume: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.4%
BB: Inside (26.9%)
MACD: +1.092 | +0.565 (Bullish)
MA: 50d: $36.35 | 200d: $33.76
P/C Vol Ratio: 0.88
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.76
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.47 | Stop Loss: $35.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.60
Current
Stop Loss: $35.66
-7.6%
Target: $44.49
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$38.43$39.98
52W
$20.14$47.61
Bollinger Bands
$30.94$35.76$40.57
Width: 26.9% – Inside
Implied Move ±4.6%
$37.09$40.11

WDAY (Y, F, Z, S) $202.27

▼ -2.71% (-5.64)
5D: ▼ -4.20% (-8.87)
1M: ▼ -9.90% (-22.22)
6M: ▼ -15.66% (-37.55)
YTD: ▼ -5.82% (-12.51)
1Y: ▼ -17.78% (-43.73)
Volume: 753.5K
52W: $202.00 - $283.68
Market Cap: 54.01B
Volatility: 31.2%
BB: Below Lower (9.6%)
MACD: -4.083 | -3.298 (Bearish)
MA: 50d: $219.94 | 200d: $232.89
P/C Vol Ratio: 14.63
Opt Dir: Bearish   Short: 4.1% (3.4d)
P/E: 85.35
EPS: 2.37
1y Target Est: $273.77
Upside %: +35.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.07 | Stop Loss: $192.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $202.27
Current
Stop Loss: $192.12
-5.0%
Target: $222.57
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$202.00$208.62
52W
$202.00$283.68
Bollinger Bands
$203.17$213.43$223.70
Width: 9.6% – Below Lower
Implied Move ±2.5%
$198.06$206.48

PAYX (Y, F, Z, S) $109.56

▼ -2.78% (-3.13)
5D: ▼ -1.85% (-2.07)
1M: ▼ -5.10% (-5.89)
6M: ▼ -22.13% (-31.13)
YTD: ▼ -2.33% (-2.62)
1Y: ▼ -19.59% (-26.69)
Volume: 924.5K
52W: $107.80 - $158.49
Market Cap: 39.33B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.604 | -0.494 (Bearish)
MA: 50d: $112.50 | 200d: $132.87
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: 5.5% (7.0d)
P/E: 24.79
EPS: 4.42
1y Target Est: $122.14
Upside %: +11.5%
Div: $4.32 (3.83%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.13 | Stop Loss: $105.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $109.56
Current
Stop Loss: $105.31
-3.9%
Target: $118.08
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$108.91$112.74
52W
$107.80$158.49
Bollinger Bands
$108.83$113.12$117.41
Width: 7.6% – Inside
Implied Move ±2.4%
$107.33$111.80

LABU (Y, F, Z, S) $160.70

▼ -2.79% (-4.61)
5D: ▼ -8.60% (-15.11)
1M: ▼ -1.99% (-3.27)
6M: ▲ +183.59% (+104.03)
YTD: ▲ +0.82% (+1.31)
1Y: ▲ +87.99% (+75.21)
Volume: 415.5K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.0%
BB: Inside (18.7%)
MACD: +3.150 | +4.307 (Bearish)
MA: 50d: $151.30 | 200d: $89.65
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.63 | Stop Loss: $139.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $160.70
Current
Stop Loss: $139.43
-13.2%
Target: $203.22
+26.5%
Risk/Reward: 13.2% / 26.5% (1:2)
ML Predictions
Day
$157.76$163.68
52W
$32.22$186.24
Bollinger Bands
$148.53$163.83$179.12
Width: 18.7% – Inside
Implied Move ±8.1%
$149.58$171.81

NOW (Y, F, Z, S) $138.52

▼ -2.89% (-4.12)
5D: ▼ -8.20% (-12.38)
1M: ▼ -19.94% (-34.49)
6M: ▼ -26.12% (-48.96)
YTD: ▼ -9.58% (-14.67)
1Y: ▼ -31.81% (-64.63)
Volume: 5.5M
52W: $135.73 - $239.62
Market Cap: 146.16B
Volatility: 34.0%
BB: Below Lower (14.0%)
MACD: -6.045 | -5.204 (Bearish)
MA: 50d: $162.04 | 200d: $180.56
P/C Vol Ratio: 11.90
Opt Dir: Strong Bearish   Short: 1.6% (2.2d)
P/E: 83.95
EPS: 1.65
1y Target Est: $219.98
Upside %: +58.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.88 | Stop Loss: $130.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $138.52
Current
Stop Loss: $130.76
-5.6%
Target: $154.04
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.31$144.70
52W
$135.73$239.62
Bollinger Bands
$140.33$150.89$161.46
Width: 14.0% – Below Lower
Implied Move ±2.7%
$135.38$141.66

BYND (Y, F, Z, S) $0.95

▼ -2.92% (-0.03)
5D: ▼ -8.24% (-0.09)
1M: ▼ -12.45% (-0.14)
6M: ▼ -61.21% (-1.51)
YTD: ▲ +16.38% (+0.13)
1Y: ▼ -73.71% (-2.68)
Volume: 26.3M
52W: $0.50 - $7.69
Market Cap: 432.84M
Volatility: 428.4%
BB: Inside (35.5%)
MACD: -0.054 | -0.072 (Bullish)
MA: 50d: $1.08 | 200d: $2.35
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.3d)
P/E: -2.01
EPS: -3.17
1y Target Est: $1.61
Upside %: +68.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.78 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.95
Current
Stop Loss: $0.78
-18.4%
Target: $1.31
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$0.95$0.98
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.15
Width: 35.5% – Inside
Implied Move ±11.5%
$0.86$1.05

SNPS (Y, F, Z, S) $517.36

▼ -3.01% (-16.06)
5D: ▼ -0.45% (-2.34)
1M: ▲ +14.22% (+64.41)
6M: ▲ +16.53% (+73.39)
YTD: ▲ +10.14% (+47.64)
1Y: ▲ +6.14% (+29.93)
Volume: 794.7K
52W: $365.74 - $651.73
Market Cap: 98.98B
Volatility: 34.1%
BB: Inside (20.6%)
MACD: +19.823 | +16.320 (Bullish)
MA: 50d: $448.06 | 200d: $492.28
P/C Vol Ratio: 2.29
Opt Dir: Bearish   Short: 2.4% (2.6d)
P/E: 64.27
EPS: 8.05
1y Target Est: $554.05
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.07 | Stop Loss: $491.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $517.36
Current
Stop Loss: $491.22
-5.1%
Target: $569.64
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$516.76$527.51
52W
$365.74$651.73
Bollinger Bands
$435.81$485.96$536.11
Width: 20.6% – Inside
Implied Move ±3.4%
$502.58$532.14

SHPU (Y, F, Z, S) $30.51

▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
6M: ▲ +2.09% (+0.63)
YTD: ▲ +4.59% (+1.34)
1Y: ▲ +2.09% (+0.63)
Volume: 4.6K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 90.0%
BB: Inside (18.0%)
MACD: +0.368 | +0.488 (Bearish)
MA: 50d: $29.24 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.64
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $26.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.51
Current
Stop Loss: $26.94
-11.7%
Target: $37.64
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$30.51$32.35
52W
$21.18$38.72
Bollinger Bands
$28.20$30.98$33.77
Width: 18.0% – Inside

PILL (Y, F, Z, S) $11.56

▼ -3.10% (-0.37)
5D: ▼ -8.83% (-1.12)
1M: ▼ -6.76% (-0.84)
6M: ▲ +117.89% (+6.25)
YTD: ▼ -6.02% (-0.74)
1Y: ▲ +60.52% (+4.36)
Volume: 76.9K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.5%
BB: Inside (17.3%)
MACD: +0.178 | +0.364 (Bearish)
MA: 50d: $11.07 | 200d: $7.50
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.24
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.56
Current
Stop Loss: $10.19
-11.9%
Target: $14.31
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$11.29$12.02
52W
$3.59$13.33
Bollinger Bands
$11.22$12.28$13.35
Width: 17.3% – Inside
Implied Move ±6.1%
$10.96$12.16

🟠 CRWV (Y, F, Z, S) $87.12

▼ -3.13% (-2.81)
5D: ▲ +12.87% (+9.94)
1M: ▲ +10.85% (+8.53)
6M: ▲ +107.32% (+45.10)
YTD: ▲ +21.65% (+15.51)
1Y: ▲ +117.79% (+47.12)
Volume: 19.2M
52W: $33.51 - $187.00
Market Cap: 43.41B
Volatility: 95.0%
BB: Inside (32.8%)
MACD: -0.196 | -2.167 (Bullish)
MA: 50d: $83.51 | 200d: $102.50
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 21.5% (2.3d)
P/E: -368.16
EPS: -1.65
1y Target Est: $122.30
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.54 | Stop Loss: $76.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $87.12
Current
Stop Loss: $76.05
-12.7%
Target: $109.26
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$86.86$91.50
52W
$33.51$187.00
Bollinger Bands
$64.53$77.17$89.82
Width: 32.8% – Inside
Implied Move ±7.5%
$81.55$92.69

INTU (Y, F, Z, S) $614.84

▼ -3.24% (-20.60)
5D: ▼ -5.40% (-35.11)
1M: ▼ -8.19% (-54.86)
6M: ▼ -0.05% (-0.30)
YTD: ▼ -7.01% (-46.36)
1Y: ▲ +0.94% (+5.75)
Volume: 644.5K
52W: $529.06 - $810.72
Market Cap: 171.17B
Volatility: 26.2%
BB: Below Lower (10.8%)
MACD: -6.854 | -2.562 (Bearish)
MA: 50d: $654.25 | 200d: $681.09
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (3.2d)
P/E: 42.26
EPS: 14.55
1y Target Est: $793.05
Upside %: +29.0%
Div: $4.48 (0.71%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $14.96 | Stop Loss: $584.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $614.84
Current
Stop Loss: $584.92
-4.9%
Target: $674.68
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$614.65$637.26
52W
$529.06$810.72
Bollinger Bands
$620.82$656.15$691.48
Width: 10.8% – Below Lower
Implied Move ±1.0%
$609.56$620.12

UNHG (Y, F, Z, S) $17.15

▼ -3.28% (-0.58)
5D: ▼ -4.25% (-0.76)
1M: ▼ -5.09% (-0.92)
6M: ▲ +24.32% (+3.35)
YTD: ▲ +2.14% (+0.36)
1Y: ▲ +24.32% (+3.35)
Volume: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.6%
BB: Inside (16.9%)
MACD: +0.233 | +0.175 (Bullish)
MA: 50d: $16.85 | 200d: $nan
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.54 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.15
Current
Stop Loss: $15.54
-9.4%
Target: $20.37
+18.8%
Risk/Reward: 9.4% / 18.8% (1:2)
ML Predictions
Day
$17.14$17.90
52W
$9.10$22.82
Bollinger Bands
$15.80$17.26$18.71
Width: 16.9% – Inside
Implied Move ±5.8%
$16.30$18.00

ADSK (Y, F, Z, S) $268.74

▼ -3.29% (-9.15)
5D: ▼ -8.53% (-25.05)
1M: ▼ -9.71% (-28.90)
6M: ▼ -1.01% (-2.73)
YTD: ▼ -9.21% (-27.27)
1Y: ▼ -5.65% (-16.08)
Volume: 533.5K
52W: $232.67 - $329.09
Market Cap: 57.25B
Volatility: 23.8%
BB: Below Lower (13.2%)
MACD: -6.176 | -3.527 (Bearish)
MA: 50d: $296.24 | 200d: $296.21
P/C Vol Ratio: 3.62
Opt Dir: Strong Bearish   Short: 2.0% (3.3d)
P/E: 52.29
EPS: 5.14
1y Target Est: $366.90
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $255.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $268.74
Current
Stop Loss: $255.78
-4.8%
Target: $294.66
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$268.74$279.28
52W
$232.67$329.09
Bollinger Bands
$272.48$291.80$311.12
Width: 13.2% – Below Lower
Implied Move ±0.8%
$266.91$270.57

TMUS (Y, F, Z, S) $190.65

▼ -3.47% (-6.86)
5D: ▼ -3.37% (-6.64)
1M: ▼ -2.31% (-4.51)
6M: ▼ -18.49% (-43.26)
YTD: ▼ -6.10% (-12.39)
1Y: ▼ -9.29% (-19.53)
Volume: 2.4M
52W: $190.03 - $273.15
Market Cap: 214.56B
Volatility: 22.1%
BB: Below Lower (6.0%)
MACD: -2.275 | -2.054 (Bearish)
MA: 50d: $203.53 | 200d: $229.92
P/C Vol Ratio: 4.40
Opt Dir: Strong Bearish   Short: 3.5% (3.9d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.07%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.70 | Stop Loss: $183.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.65
Current
Stop Loss: $183.25
-3.9%
Target: $205.46
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$190.03$197.39
52W
$190.03$273.15
Bollinger Bands
$192.85$198.85$204.84
Width: 6.0% – Below Lower
Implied Move ±2.5%
$186.53$194.77

ORCX (Y, F, Z, S) $18.25

▼ -3.64% (-0.69)
5D: ▲ +8.44% (+1.42)
1M: ▲ +9.94% (+1.65)
6M: ▲ +50.33% (+6.11)
YTD: ▲ +5.92% (+1.02)
1Y: ▼ -11.24% (-2.31)
Volume: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.5%
BB: Inside (25.3%)
MACD: -0.974 | -1.500 (Bullish)
MA: 50d: $20.90 | 200d: $26.53
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.79
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $16.19 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $18.25
Current
Stop Loss: $16.19
-11.3%
Target: $22.37
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$18.19$19.50
52W
$9.05$60.53
Bollinger Bands
$14.88$17.03$19.19
Width: 25.3% – Inside
Implied Move ±8.2%
$16.97$19.53

ARM (Y, F, Z, S) $106.93

▼ -3.79% (-4.21)
5D: ▼ -7.56% (-8.75)
1M: ▼ -18.31% (-23.96)
6M: ▼ -4.59% (-5.15)
YTD: ▼ -2.18% (-2.38)
1Y: ▼ -21.99% (-30.14)
Volume: 3.7M
52W: $80.00 - $183.16
Market Cap: 113.45B
Volatility: 37.3%
BB: Inside (13.9%)
MACD: -5.964 | -6.647 (Bullish)
MA: 50d: $131.37 | 200d: $137.21
P/C Vol Ratio: 4.27
Opt Dir: Strong Bearish   Short: 11.2% (3.3d)
P/E: 137.09
EPS: 0.78
1y Target Est: $162.47
Upside %: +51.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.41 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.93
Current
Stop Loss: $99.41
-7.0%
Target: $121.96
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$105.90$111.75
52W
$80.00$183.16
Bollinger Bands
$105.62$113.52$121.42
Width: 13.9% – Inside
Implied Move ±4.0%
$103.34$110.52

JPM (Y, F, Z, S) $312.18

▼ -3.79% (-12.31)
5D: ▼ -4.53% (-14.81)
1M: ▼ -1.55% (-4.91)
6M: ▲ +30.18% (+72.38)
YTD: ▼ -2.68% (-8.59)
1Y: ▲ +30.45% (+72.88)
Volume: 10.5M
52W: $199.32 - $335.87
Market Cap: 858.42B
Volatility: 24.0%
BB: Inside (8.3%)
MACD: +3.290 | +4.516 (Bearish)
MA: 50d: $313.78 | 200d: $286.31
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 0.9% (2.6d)
P/E: 15.47
EPS: 20.18
1y Target Est: $338.78
Upside %: +8.5%
Div: $6.00 (1.85%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $6.25 | Stop Loss: $299.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $312.18
Current
Stop Loss: $299.69
-4.0%
Target: $337.16
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$312.18$326.86
52W
$199.32$335.87
Bollinger Bands
$309.20$322.64$336.07
Width: 8.3% – Inside
Implied Move ±2.2%
$306.40$317.96

MELI (Y, F, Z, S) $2064.88

▼ -3.95% (-85.02)
5D: ▼ -4.52% (-97.74)
1M: ▲ +2.43% (+48.98)
6M: ▼ -6.50% (-143.52)
YTD: ▲ +2.51% (+50.61)
1Y: ▲ +18.67% (+324.88)
Volume: 493.8K
52W: $1723.90 - $2645.22
Market Cap: 104.66B
Volatility: 42.7%
BB: Inside (17.5%)
MACD: +24.203 | +10.420 (Bullish)
MA: 50d: $2072.39 | 200d: $2269.47
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.8% (2.0d)
P/E: 50.28
EPS: 41.06
1y Target Est: $2824.69
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $63.58 | Stop Loss: $1937.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2064.88
Current
Stop Loss: $1937.71
-6.2%
Target: $2319.21
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$2030.91$2130.15
52W
$1723.90$2645.22
Bollinger Bands
$1864.29$2043.30$2222.32
Width: 17.5% – Inside
Implied Move ±3.0%
$2012.92$2116.83

MSFU (Y, F, Z, S) $38.63

▼ -3.98% (-1.60)
5D: ▼ -6.58% (-2.72)
1M: ▼ -5.29% (-2.16)
6M: ▲ +30.68% (+9.07)
YTD: ▼ -6.80% (-2.82)
1Y: ▲ +8.28% (+2.95)
Volume: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 39.5%
BB: Below Lower (10.4%)
MACD: -0.814 | -0.737 (Bearish)
MA: 50d: $42.70 | 200d: $43.23
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 32.03
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $36.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $38.63
Current
Stop Loss: $36.35
-5.9%
Target: $43.19
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$38.34$39.96
52W
$23.38$57.52
Bollinger Bands
$38.85$40.98$43.11
Width: 10.4% – Below Lower
Implied Move ±3.6%
$37.44$39.82

TEM (Y, F, Z, S) $66.48

▼ -4.01% (-2.78)
5D: ▼ -4.72% (-3.29)
1M: ▼ -5.85% (-4.13)
6M: ▲ +23.64% (+12.71)
YTD: ▲ +12.58% (+7.43)
1Y: ▲ +105.57% (+34.14)
Volume: 3.1M
52W: $31.36 - $104.32
Market Cap: 11.83B
Volatility: 58.8%
BB: Inside (19.4%)
MACD: -1.190 | -2.106 (Bullish)
MA: 50d: $70.76 | 200d: $68.38
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 15.2% (3.5d)
P/E: -141.45
EPS: -0.29
1y Target Est: $87.92
Upside %: +32.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $59.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $66.48
Current
Stop Loss: $59.70
-10.2%
Target: $80.04
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$66.08$70.56
52W
$31.36$104.32
Bollinger Bands
$58.84$65.17$71.50
Width: 19.4% – Inside
Implied Move ±5.3%
$63.46$69.50

V (Y, F, Z, S) $328.57

▼ -4.26% (-14.63)
5D: ▼ -7.67% (-27.31)
1M: ▼ -5.54% (-19.26)
6M: ▼ -2.12% (-7.12)
YTD: ▼ -6.31% (-22.14)
1Y: ▲ +7.81% (+23.81)
Volume: 12.5M
52W: $297.39 - $374.11
Market Cap: 634.11B
Volatility: 21.0%
BB: Below Lower (7.5%)
MACD: +1.182 | +3.627 (Bearish)
MA: 50d: $339.47 | 200d: $344.32
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.4% (3.8d)
P/E: 32.24
EPS: 10.19
1y Target Est: $398.77
Upside %: +21.4%
Div: $2.68 (0.78%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $314.97 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.57
Current
Stop Loss: $314.97
-4.1%
Target: $355.76
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.83$337.52
52W
$297.39$374.11
Bollinger Bands
$336.62$349.69$362.75
Width: 7.5% – Below Lower
Implied Move ±2.5%
$321.56$335.58

MA (Y, F, Z, S) $540.36

▼ -4.58% (-25.92)
5D: ▼ -6.68% (-38.69)
1M: ▼ -5.38% (-30.71)
6M: ▲ +1.52% (+8.10)
YTD: ▼ -5.20% (-29.66)
1Y: ▲ +7.64% (+38.35)
Volume: 5.0M
52W: $462.92 - $600.08
Market Cap: 488.49B
Volatility: 20.9%
BB: Below Lower (6.4%)
MACD: +1.996 | +4.984 (Bearish)
MA: 50d: $555.98 | 200d: $560.69
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 34.57
EPS: 15.63
1y Target Est: $665.67
Upside %: +23.2%
Div: $3.48 (0.61%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $518.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $540.36
Current
Stop Loss: $518.29
-4.1%
Target: $584.50
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$533.70$558.95
52W
$462.92$600.08
Bollinger Bands
$552.41$570.80$589.18
Width: 6.4% – Below Lower
Implied Move ±2.6%
$528.42$552.30

FBL (Y, F, Z, S) $29.25

▼ -4.60% (-1.41)
5D: ▼ -6.73% (-2.11)
1M: ▼ -6.02% (-1.87)
6M: ▲ +13.36% (+3.45)
YTD: ▼ -10.03% (-3.26)
1Y: ▼ -15.49% (-5.36)
Volume: 914.1K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.9%
BB: Below Lower (12.6%)
MACD: -0.412 | -0.123 (Bearish)
MA: 50d: $30.94 | 200d: $36.91
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $26.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $29.25
Current
Stop Loss: $26.87
-8.1%
Target: $34.01
+16.3%
Risk/Reward: 8.1% / 16.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$28.96$30.61
52W
$19.75$50.70
Bollinger Bands
$30.08$32.10$34.11
Width: 12.6% – Below Lower
Implied Move ±4.9%
$28.03$30.47

KOSS (Y, F, Z, S) $4.32

▼ -4.61% (-0.21)
5D: ▲ +0.96% (+0.04)
1M: ▼ -5.66% (-0.26)
6M: ▼ -3.98% (-0.18)
YTD: ▲ +4.37% (+0.18)
1Y: ▼ -38.62% (-2.72)
Volume: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.86M
Volatility: 56.4%
BB: Inside (11.4%)
MACD: -0.086 | -0.106 (Bullish)
MA: 50d: $4.61 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.32
Current
Stop Loss: $3.82
-11.5%
Target: $5.32
+23.1%
Risk/Reward: 11.5% / 23.1% (1:2)
ML Predictions
Day
$4.24$4.62
52W
$4.00$8.59
Bollinger Bands
$4.14$4.39$4.64
Width: 11.4% – Inside

ADBE (Y, F, Z, S) $312.09

▼ -4.75% (-15.56)
5D: ▼ -7.69% (-26.01)
1M: ▼ -12.44% (-44.34)
6M: ▼ -15.34% (-56.53)
YTD: ▼ -10.83% (-37.90)
1Y: ▼ -23.60% (-96.41)
Volume: 2.9M
52W: $311.59 - $465.70
Market Cap: 132.44B
Volatility: 30.6%
BB: Below Lower (14.2%)
MACD: -3.895 | -0.045 (Bearish)
MA: 50d: $336.35 | 200d: $360.18
P/C Vol Ratio: 4.51
Opt Dir: Bearish   Short: 3.0% (3.6d)
P/E: 18.68
EPS: 16.71
1y Target Est: $418.99
Upside %: +34.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.50 | Stop Loss: $295.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $312.09
Current
Stop Loss: $295.09
-5.4%
Target: $346.08
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$311.65$323.00
52W
$311.59$465.70
Bollinger Bands
$319.98$344.48$368.97
Width: 14.2% – Below Lower
Implied Move ±2.4%
$305.62$318.56

MUU (Y, F, Z, S) $137.15

▼ -4.79% (-6.89)
5D: ▼ -1.38% (-1.91)
1M: ▲ +86.42% (+63.58)
6M: ▲ +1302.01% (+127.36)
YTD: ▲ +36.14% (+36.41)
1Y: ▲ +659.21% (+119.08)
Volume: 833.1K
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 139.0%
BB: Inside (97.3%)
MACD: +17.264 | +14.322 (Bullish)
MA: 50d: $86.74 | 200d: $40.18
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.67
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.59 | Stop Loss: $113.96 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $137.15
Current
Stop Loss: $113.96
-16.9%
Target: $183.52
+33.8%
Risk/Reward: 16.9% / 33.8% (1:2)
ML Predictions
Day
$136.91$148.49
52W
$6.42$148.49
Bollinger Bands
$55.28$107.60$159.93
Width: 97.3% – Inside

TEAM (Y, F, Z, S) $139.21

▼ -4.94% (-7.23)
5D: ▼ -13.46% (-21.66)
1M: ▼ -14.09% (-22.83)
6M: ▼ -39.43% (-90.62)
YTD: ▼ -14.14% (-22.93)
1Y: ▼ -41.07% (-97.03)
Volume: 1.4M
52W: $138.22 - $326.00
Market Cap: 36.64B
Volatility: 39.6%
BB: Below Lower (18.2%)
MACD: -3.129 | -0.726 (Bearish)
MA: 50d: $156.60 | 200d: $180.86
P/C Vol Ratio: 10.42
Opt Dir: Bearish   Short: 3.5% (2.2d)
P/E: 24.76
EPS: -0.70
1y Target Est: $239.15
Upside %: +71.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.86 | Stop Loss: $127.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $139.21
Current
Stop Loss: $127.48
-8.4%
Target: $162.66
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$138.22$148.00
52W
$138.22$326.00
Bollinger Bands
$143.44$157.82$172.19
Width: 18.2% – Below Lower
Implied Move ±1.7%
$137.23$141.19

BNKU (Y, F, Z, S) $35.12

▼ -5.34% (-1.98)
5D: ▼ -4.90% (-1.81)
1M: ▲ +4.49% (+1.51)
6M: ▲ +158.69% (+21.54)
YTD: ▲ +3.63% (+1.23)
1Y: ▲ +51.34% (+11.91)
Volume: 25.0K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.2%
BB: Inside (21.0%)
MACD: +1.631 | +1.878 (Bearish)
MA: 50d: $31.10 | 200d: $23.75
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.60
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $31.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.12
Current
Stop Loss: $31.76
-9.6%
Target: $41.83
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$34.99$36.80
52W
$8.51$39.33
Bollinger Bands
$31.77$35.50$39.22
Width: 21.0% – Inside

FAS (Y, F, Z, S) $162.87

▼ -5.45% (-9.39)
5D: ▼ -7.21% (-12.66)
1M: ▼ -3.69% (-6.23)
6M: ▲ +31.48% (+38.99)
YTD: ▼ -3.24% (-5.46)
1Y: ▲ +23.60% (+31.10)
Volume: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.6%
BB: Inside (12.8%)
MACD: +3.410 | +4.865 (Bearish)
MA: 50d: $160.02 | 200d: $150.74
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.31
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.20 | Stop Loss: $150.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.87
Current
Stop Loss: $150.46
-7.6%
Target: $187.69
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$162.44$171.45
52W
$85.28$184.40
Bollinger Bands
$161.59$172.62$183.65
Width: 12.8% – Inside
Implied Move ±4.5%
$156.60$169.14

SNOW (Y, F, Z, S) $208.02

▼ -5.56% (-12.26)
5D: ▼ -10.91% (-25.48)
1M: ▼ -4.55% (-9.90)
6M: ▲ +30.87% (+49.06)
YTD: ▼ -5.17% (-11.34)
1Y: ▲ +28.07% (+45.60)
Volume: 4.2M
52W: $120.10 - $280.67
Market Cap: 71.19B
Volatility: 43.3%
BB: Below Lower (10.6%)
MACD: -4.492 | -4.477 (Bearish)
MA: 50d: $238.92 | 200d: $213.26
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 127.39
EPS: -4.01
1y Target Est: $282.90
Upside %: +36.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.35 | Stop Loss: $193.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $208.02
Current
Stop Loss: $193.32
-7.1%
Target: $237.43
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.80$220.49
52W
$120.10$280.67
Bollinger Bands
$210.15$221.91$233.68
Width: 10.6% – Below Lower
Implied Move ±3.6%
$201.62$214.43

SMCI (Y, F, Z, S) $28.34

▼ -5.91% (-1.78)
5D: ▼ -5.56% (-1.67)
1M: ▼ -12.34% (-3.99)
6M: ▼ -23.96% (-8.93)
YTD: ▼ -3.17% (-0.93)
1Y: ▼ -8.81% (-2.74)
Volume: 41.7M
52W: $25.71 - $66.44
Market Cap: 16.92B
Volatility: 58.4%
BB: Below Lower (10.5%)
MACD: -1.404 | -1.610 (Bullish)
MA: 50d: $34.11 | 200d: $41.95
P/C Vol Ratio: 1.73
Opt Dir: Strong Bearish   Short: 19.4% (3.4d)
P/E: 22.32
EPS: 1.27
1y Target Est: $47.71
Upside %: +68.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $25.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.34
Current
Stop Loss: $25.99
-8.3%
Target: $33.05
+16.6%
Risk/Reward: 8.3% / 16.6% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$27.80$29.89
52W
$25.71$66.44
Bollinger Bands
$28.69$30.27$31.86
Width: 10.5% – Below Lower
Implied Move ±5.3%
$27.07$29.61

CRM (Y, F, Z, S) $243.69

▼ -6.06% (-15.71)
5D: ▼ -8.43% (-22.43)
1M: ▼ -6.92% (-18.12)
6M: ▼ -7.81% (-20.64)
YTD: ▼ -8.01% (-21.22)
1Y: ▼ -23.13% (-73.31)
Volume: 6.2M
52W: $221.60 - $364.71
Market Cap: 231.99B
Volatility: 33.7%
BB: Below Lower (8.9%)
MACD: +1.294 | +3.375 (Bearish)
MA: 50d: $250.20 | 200d: $255.33
P/C Vol Ratio: 1.52
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 32.49
EPS: 7.50
1y Target Est: $329.27
Upside %: +35.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.22 | Stop Loss: $231.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $243.69
Current
Stop Loss: $231.25
-5.1%
Target: $268.56
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$243.51$260.91
52W
$221.60$364.71
Bollinger Bands
$248.58$260.15$271.73
Width: 8.9% – Below Lower
Implied Move ±4.1%
$235.20$252.18

PDD (Y, F, Z, S) $111.34

▼ -6.22% (-7.39)
5D: ▼ -7.96% (-9.63)
1M: ▼ -0.55% (-0.62)
6M: ▲ +8.00% (+8.25)
YTD: ▼ -1.81% (-2.05)
1Y: ▲ +16.00% (+15.36)
Volume: 17.9M
52W: $87.11 - $139.41
Market Cap: 158.11B
Volatility: 32.2%
BB: Inside (17.9%)
MACD: +0.152 | -0.410 (Bullish)
MA: 50d: $119.76 | 200d: $116.08
P/C Vol Ratio: 2.45
Opt Dir: Strong Bearish   Short: 3.2% (3.7d)
P/E: 11.27
EPS: 9.88
1y Target Est: $148.69
Upside %: +33.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $103.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $111.34
Current
Stop Loss: $103.82
-6.8%
Target: $126.38
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$111.17$114.44
52W
$87.11$139.41
Bollinger Bands
$103.97$114.21$124.45
Width: 17.9% – Inside
Implied Move ±3.1%
$108.41$114.27

🟠 CRWG (Y, F, Z, S) $3.90

▼ -6.47% (-0.27)
5D: ▲ +25.41% (+0.79)
1M: ▲ +11.55% (+0.40)
6M: ▼ -75.88% (-12.27)
YTD: ▲ +43.92% (+1.19)
1Y: ▼ -75.88% (-12.27)
Volume: 30.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.5%
BB: Inside (58.6%)
MACD: -0.208 | -0.415 (Bullish)
MA: 50d: $4.18 | 200d: $nan
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.46 | Stop Loss: $2.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $3.90
Current
Stop Loss: $2.99
-23.4%
Target: $5.72
+46.8%
Risk/Reward: 23.4% / 46.8% (1:2)
ML Predictions
Day
$3.88$4.31
52W
$2.27$18.40
Bollinger Bands
$2.25$3.19$4.12
Width: 58.6% – Inside
Implied Move ±14.9%
$3.41$4.39

AMC (Y, F, Z, S) $1.62

▼ -6.61% (-0.11)
5D: ▲ +6.30% (+0.10)
1M: ▼ -23.79% (-0.50)
6M: ▼ -40.60% (-1.10)
YTD: ▲ +3.57% (+0.06)
1Y: ▼ -53.97% (-1.89)
Volume: 30.1M
52W: $1.44 - $4.08
Market Cap: 828.76M
Volatility: 57.8%
BB: Inside (32.1%)
MACD: -0.148 | -0.175 (Bullish)
MA: 50d: $2.06 | 200d: $2.73
P/C Vol Ratio: 0.12
Opt Dir: Bearish   Short: 18.2% (2.5d)
P/E: -2.81
EPS: -1.47
1y Target Est: $3.01
Upside %: +86.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.62
Current
Stop Loss: $1.39
-14.1%
Target: $2.07
+28.1%
Risk/Reward: 14.1% / 28.1% (1:2)
ML Predictions
Day
$1.61$1.76
52W
$1.44$4.08
Bollinger Bands
$1.40$1.67$1.94
Width: 32.1% – Inside
Implied Move ±9.3%
$1.49$1.74

ARMG (Y, F, Z, S) $5.39

▼ -7.71% (-0.45)
5D: ▼ -15.12% (-0.96)
1M: ▼ -34.96% (-2.90)
6M: ▼ -28.98% (-2.20)
YTD: ▼ -5.44% (-0.31)
1Y: ▼ -63.88% (-9.53)
Volume: 708.3K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.2%
BB: Inside (29.7%)
MACD: -0.797 | -0.902 (Bullish)
MA: 50d: $8.54 | 200d: $10.37
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $4.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.39
Current
Stop Loss: $4.61
-14.4%
Target: $6.94
+28.8%
Risk/Reward: 14.4% / 28.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.30$5.90
52W
$4.09$24.69
Bollinger Bands
$5.24$6.15$7.06
Width: 29.7% – Inside
Implied Move ±14.5%
$4.73$6.05
AMDL (Y, F, Z, S) $16.20
▲ +11.57% (+1.68)
5D: ▲ +8.94% (+1.33)
1M: ▲ +6.23% (+0.95)
Vol: 35.0M
52W: $2.77 - $25.86
AUM: 576.98M
INTC (Y, F, Z, S) $47.33
▲ +7.42% (+3.27)
5D: ▲ +11.03% (+4.70)
1M: ▲ +25.18% (+9.52)
Vol: 111.8M
52W: $17.67 - $47.81
Market Cap: 225.76B
LAYS (Y, F, Z, S) $46.70
▲ +6.80% (+2.97)
5D: ▲ +3.36% (+1.52)
1M: ▲ +9.65% (+4.11)
Vol: 1.2K
52W: $10.70 - $67.45
AUM: 4.57M
AMD (Y, F, Z, S) $219.81
▲ +5.84% (+12.12)
5D: ▲ +4.66% (+9.79)
1M: ▲ +4.28% (+9.03)
Vol: 44.8M
52W: $76.48 - $267.08
Market Cap: 357.85B
RDDT (Y, F, Z, S) $257.68
▲ +5.60% (+13.66)
5D: ▲ +0.86% (+2.18)
1M: ▲ +14.64% (+32.90)
Vol: 2.3M
52W: $79.75 - $282.95
Market Cap: 48.83B
CONL (Y, F, Z, S) $17.64
▲ +5.57% (+0.93)
5D: ▲ +2.74% (+0.47)
1M: ▼ -15.40% (-3.21)
Vol: 10.4M
52W: $9.21 - $72.35
AUM: 464.18M
BE (Y, F, Z, S) $143.33
▲ +4.72% (+6.46)
5D: ▲ +32.71% (+35.33)
1M: ▲ +50.91% (+48.35)
Vol: 7.7M
52W: $15.15 - $147.86
Market Cap: 33.90B
TREE (Y, F, Z, S) $61.37
▲ +4.34% (+2.55)
5D: ▲ +15.25% (+8.12)
1M: ▲ +13.52% (+7.31)
Vol: 184.7K
52W: $33.50 - $77.35
Market Cap: 838.97M
CRDO (Y, F, Z, S) $162.62
▲ +4.20% (+6.55)
5D: ▲ +15.34% (+21.62)
1M: ▲ +13.00% (+18.71)
Vol: 1.7M
52W: $29.09 - $213.80
Market Cap: 29.38B
KSS (Y, F, Z, S) $20.44
▲ +3.57% (+0.70)
5D: ▼ -0.99% (-0.20)
1M: ▼ -12.14% (-2.83)
Vol: 1.3M
52W: $5.88 - $25.09
Market Cap: 2.29B
GGLL (Y, F, Z, S) $112.35
▲ +3.54% (+3.84)
5D: ▲ +9.76% (+9.99)
1M: ▲ +17.88% (+17.04)
Vol: 1.0M
52W: $22.56 - $114.17
AUM: 1.06B
MSTR (Y, F, Z, S) $167.91
▲ +3.50% (+5.68)
5D: ▲ +3.76% (+6.08)
1M: ▼ -4.84% (-8.54)
Vol: 15.6M
52W: $149.75 - $457.22
Market Cap: 48.59B
LB (Y, F, Z, S) $53.70
▲ +3.30% (+1.72)
5D: ▲ +21.48% (+9.50)
1M: ▼ -2.74% (-1.51)
Vol: 154.9K
52W: $43.75 - $87.17
Market Cap: 4.27B
SOXL (Y, F, Z, S) $56.44
▲ +3.28% (+1.79)
5D: ▲ +7.94% (+4.15)
1M: ▲ +35.32% (+14.73)
Vol: 44.4M
52W: $7.21 - $57.63
AUM: 12.68B
AEO (Y, F, Z, S) $26.66
▲ +3.05% (+0.79)
5D: ▼ -1.43% (-0.39)
1M: ▲ +5.19% (+1.31)
Vol: 2.2M
52W: $9.04 - $28.33
Market Cap: 4.52B
COIN (Y, F, Z, S) $249.88
▲ +2.84% (+6.90)
5D: ▲ +1.61% (+3.96)
1M: ▼ -6.57% (-17.57)
Vol: 3.5M
52W: $142.58 - $444.65
Market Cap: 67.38B
TPL (Y, F, Z, S) $318.64
▲ +2.76% (+8.56)
5D: ▲ +13.24% (+37.25)
1M: ▲ +13.98% (+39.09)
Vol: 104.5K
52W: $269.23 - $485.16
Market Cap: 21.97B
BA (Y, F, Z, S) $245.56
▲ +2.40% (+5.75)
5D: ▲ +7.65% (+17.44)
1M: ▲ +20.15% (+41.18)
Vol: 6.8M
52W: $128.88 - $247.40
Market Cap: 192.29B
AXON (Y, F, Z, S) $645.95
▲ +2.25% (+14.22)
5D: ▲ +4.03% (+25.04)
1M: ▲ +14.47% (+81.67)
Vol: 238.3K
52W: $469.24 - $885.92
Market Cap: 51.31B
VRT (Y, F, Z, S) $173.60
▲ +2.10% (+3.57)
5D: ▲ +1.20% (+2.06)
1M: ▲ +7.65% (+12.33)
Vol: 2.1M
52W: $53.55 - $202.37
Market Cap: 66.37B
PWR (Y, F, Z, S) $441.72
▲ +2.09% (+9.06)
5D: ▲ +1.11% (+4.83)
1M: ▲ +0.85% (+3.72)
Vol: 337.9K
52W: $226.91 - $473.87
Market Cap: 65.87B
AVL (Y, F, Z, S) $46.29
▲ +2.03% (+0.92)
5D: ▲ +6.78% (+2.94)
1M: ▼ -3.93% (-1.89)
Vol: 284.0K
52W: $8.83 - $65.16
AUM: 221.46M
XOM (Y, F, Z, S) $126.53
▲ +2.02% (+2.50)
5D: ▲ +6.79% (+8.04)
1M: ▲ +6.49% (+7.71)
Vol: 8.3M
52W: $95.18 - $126.99
Market Cap: 539.22B
XOP (Y, F, Z, S) $130.10
▲ +2.01% (+2.56)
5D: ▲ +4.95% (+6.14)
1M: ▼ -0.52% (-0.68)
Vol: 3.7M
52W: $97.08 - $142.87
Market Cap: 9.17B
FANG (Y, F, Z, S) $150.25
▲ +1.83% (+2.69)
5D: ▲ +6.98% (+9.80)
1M: ▼ -4.10% (-6.43)
Vol: 634.7K
52W: $111.64 - $175.92
Market Cap: 43.50B
NAIL (Y, F, Z, S) $69.57
▲ +1.81% (+1.24)
5D: ▲ +39.30% (+19.63)
1M: ▲ +16.28% (+9.74)
Vol: 927.3K
52W: $39.62 - $103.95
AUM: 541.06M
CVX (Y, F, Z, S) $165.27
▲ +1.80% (+2.93)
5D: ▲ +6.49% (+10.07)
1M: ▲ +10.19% (+15.28)
Vol: 5.6M
52W: $127.59 - $165.91
Market Cap: 332.99B
GOOGL (Y, F, Z, S) $337.79
▲ +1.79% (+5.93)
5D: ▲ +4.91% (+15.81)
1M: ▲ +9.22% (+28.50)
Vol: 15.4M
52W: $140.14 - $340.48
Market Cap: 4.09T
STX (Y, F, Z, S) $327.20
▲ +1.78% (+5.72)
5D: ▲ +6.15% (+18.94)
1M: ▲ +14.05% (+40.32)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 71.29B
WMT (Y, F, Z, S) $120.01
▲ +1.73% (+2.04)
5D: ▲ +6.47% (+7.29)
1M: ▲ +2.84% (+3.31)
Vol: 12.6M
52W: $79.27 - $120.08
Market Cap: 956.82B
GEV (Y, F, Z, S) $650.46
▲ +1.67% (+10.68)
5D: ▼ -1.79% (-11.86)
1M: ▼ -3.09% (-20.76)
Vol: 1.1M
52W: $251.66 - $730.46
Market Cap: 177.07B
PANW (Y, F, Z, S) $192.02
▲ +1.67% (+3.14)
5D: ▼ -0.97% (-1.88)
1M: ▲ +0.17% (+0.33)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 131.34B
GOOG (Y, F, Z, S) $338.21
▲ +1.65% (+5.48)
5D: ▲ +4.89% (+15.78)
1M: ▲ +8.92% (+27.69)
Vol: 10.3M
52W: $142.27 - $341.17
Market Cap: 4.08T
DFEN (Y, F, Z, S) $85.98
▲ +1.61% (+1.36)
5D: ▲ +15.25% (+11.38)
1M: ▲ +43.30% (+25.98)
Vol: 398.8K
52W: $15.97 - $87.77
AUM: 341.89M
BULZ (Y, F, Z, S) $284.61
▲ +1.59% (+4.45)
5D: ▲ +5.04% (+13.65)
1M: ▲ +11.53% (+29.43)
Vol: 159.8K
52W: $57.00 - $335.58
AUM: 2.20B
JNJ (Y, F, Z, S) $213.05
▲ +1.59% (+3.33)
5D: ▲ +2.68% (+5.56)
1M: ▲ +0.69% (+1.47)
Vol: 4.8M
52W: $137.89 - $215.19
Market Cap: 513.30B
XLE (Y, F, Z, S) $47.07
▲ +1.57% (+0.73)
5D: ▲ +4.29% (+1.94)
1M: ▲ +4.30% (+1.94)
Vol: 26.6M
52W: $36.32 - $47.39
Market Cap: 8.79B
BKR (Y, F, Z, S) $48.67
▲ +1.49% (+0.72)
5D: ▼ -0.36% (-0.17)
1M: ▲ +3.85% (+1.81)
Vol: 3.3M
52W: $33.06 - $51.12
Market Cap: 48.02B
CAT (Y, F, Z, S) $638.84
▲ +1.44% (+9.07)
5D: ▲ +7.09% (+42.32)
1M: ▲ +6.85% (+40.95)
Vol: 875.3K
52W: $264.29 - $644.59
Market Cap: 299.28B
ADI (Y, F, Z, S) $298.08
▲ +1.44% (+4.23)
5D: ▲ +1.77% (+5.19)
1M: ▲ +6.72% (+18.76)
Vol: 781.6K
52W: $156.76 - $303.20
Market Cap: 145.96B
WDC (Y, F, Z, S) $214.93
▲ +1.32% (+2.79)
5D: ▲ +7.53% (+15.05)
1M: ▲ +21.88% (+38.59)
Vol: 3.2M
52W: $28.72 - $221.23
Market Cap: 73.68B
MCHP (Y, F, Z, S) $74.33
▲ +1.29% (+0.94)
5D: ▲ +0.53% (+0.39)
1M: ▲ +10.65% (+7.15)
Vol: 1.7M
52W: $33.33 - $76.06
Market Cap: 40.17B
SPRX (Y, F, Z, S) $42.12
▲ +1.21% (+0.51)
5D: ▲ +4.38% (+1.77)
1M: ▲ +9.13% (+3.53)
Vol: 65.4K
52W: $16.31 - $44.48
AUM: 144.36M
MNST (Y, F, Z, S) $78.43
▲ +1.20% (+0.93)
5D: ▲ +2.99% (+2.28)
1M: ▲ +6.03% (+4.46)
Vol: 1.6M
52W: $45.70 - $78.81
Market Cap: 76.63B
UBER (Y, F, Z, S) $85.67
▲ +1.18% (+1.00)
5D: ▼ -0.60% (-0.52)
1M: ▲ +0.66% (+0.56)
Vol: 6.7M
52W: $60.63 - $101.99
Market Cap: 178.66B
AVGO (Y, F, Z, S) $355.97
▲ +1.07% (+3.76)
5D: ▲ +3.63% (+12.47)
1M: ▼ -0.91% (-3.27)
Vol: 7.6M
52W: $137.28 - $413.82
Market Cap: 1.69T
HON (Y, F, Z, S) $210.82
▲ +1.07% (+2.22)
5D: ▲ +5.67% (+11.32)
1M: ▲ +8.86% (+17.16)
Vol: 1.1M
52W: $166.32 - $225.29
Market Cap: 142.07B
KLAC (Y, F, Z, S) $1443.24
▲ +1.06% (+15.07)
5D: ▲ +6.14% (+83.55)
1M: ▲ +20.88% (+249.32)
Vol: 259.0K
52W: $547.89 - $1469.86
Market Cap: 190.05B
USD (Y, F, Z, S) $56.31
▲ +1.02% (+0.57)
5D: ▲ +0.64% (+0.36)
1M: ▲ +13.49% (+6.69)
Vol: 407.5K
52W: $12.51 - $64.79
AUM: 1.69B
FER (Y, F, Z, S) $67.85
▲ +1.01% (+0.68)
5D: ▲ +0.73% (+0.49)
1M: ▲ +1.65% (+1.10)
Vol: 502.8K
52W: $39.39 - $68.09
Market Cap: 48.91B
NKE (Y, F, Z, S) $66.25
▲ +0.93% (+0.61)
5D: ▲ +4.79% (+3.03)
1M: ▼ -1.81% (-1.22)
Vol: 6.9M
52W: $51.34 - $80.55
Market Cap: 98.08B
TRFK (Y, F, Z, S) $65.72
▲ +0.92% (+0.60)
5D: ▲ +1.03% (+0.67)
1M: ▲ +1.90% (+1.23)
Vol: 66.1K
52W: $37.46 - $74.22
AUM: 383.79M
CSCO (Y, F, Z, S) $74.68
▲ +0.91% (+0.67)
5D: ▼ -0.05% (-0.04)
1M: ▼ -3.50% (-2.71)
Vol: 5.2M
52W: $51.21 - $80.39
Market Cap: 295.07B
XLP (Y, F, Z, S) $80.86
▲ +0.85% (+0.68)
5D: ▲ +5.54% (+4.24)
1M: ▲ +2.64% (+2.08)
Vol: 10.7M
52W: $73.79 - $82.67
Market Cap: 17.00B
PEP (Y, F, Z, S) $142.55
▲ +0.84% (+1.19)
5D: ▲ +4.04% (+5.54)
1M: ▼ -5.38% (-8.10)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 195.16B
XHB (Y, F, Z, S) $114.50
▲ +0.76% (+0.87)
5D: ▲ +10.35% (+10.74)
1M: ▲ +6.31% (+6.80)
Vol: 1.5M
52W: $84.08 - $120.21
AUM: 1.61B
XEL (Y, F, Z, S) $74.53
▲ +0.72% (+0.53)
5D: ▲ +1.79% (+1.31)
1M: ▼ -0.06% (-0.04)
Vol: 842.2K
52W: $61.13 - $82.37
Market Cap: 44.09B
ETN (Y, F, Z, S) $331.45
▲ +0.71% (+2.35)
5D: ▲ +2.72% (+8.78)
1M: ▼ -0.16% (-0.53)
Vol: 1.3M
52W: $230.37 - $398.40
Market Cap: 129.03B
MMM (Y, F, Z, S) $169.13
▲ +0.71% (+1.19)
5D: ▲ +3.82% (+6.22)
1M: ▲ +0.14% (+0.24)
Vol: 956.3K
52W: $120.31 - $174.69
Market Cap: 90.09B
HIMS (Y, F, Z, S) $32.57
▲ +0.70% (+0.23)
5D: ▼ -8.16% (-2.89)
1M: ▼ -12.48% (-4.64)
Vol: 9.6M
52W: $23.97 - $72.98
Market Cap: 7.41B
RTX (Y, F, Z, S) $195.19
▲ +0.69% (+1.34)
5D: ▲ +5.09% (+9.46)
1M: ▲ +9.25% (+16.53)
Vol: 2.1M
52W: $110.77 - $197.55
Market Cap: 261.71B
🟠 RKLX (Y, F, Z, S) $62.15
▲ +0.66% (+0.40)
5D: ▲ +9.72% (+5.50)
1M: ▲ +87.27% (+28.97)
Vol: 2.0M
52W: $3.32 - $64.49
AUM: 145.89M
🟠 HIBL (Y, F, Z, S) $76.12
▲ +0.65% (+0.49)
5D: ▲ +3.17% (+2.34)
1M: ▲ +11.79% (+8.03)
Vol: 29.9K
52W: $13.62 - $77.55
AUM: 63.24M
CSX (Y, F, Z, S) $35.44
▲ +0.64% (+0.22)
5D: ▲ +1.13% (+0.40)
1M: ▼ -5.20% (-1.94)
Vol: 5.1M
52W: $25.91 - $37.54
Market Cap: 66.08B
GE (Y, F, Z, S) $326.22
▲ +0.63% (+2.05)
5D: ▲ +0.80% (+2.58)
1M: ▲ +8.93% (+26.75)
Vol: 865.7K
52W: $158.75 - $332.79
Market Cap: 345.94B
PM (Y, F, Z, S) $166.15
▲ +0.60% (+0.99)
5D: ▲ +7.09% (+11.00)
1M: ▲ +9.12% (+13.89)
Vol: 1.4M
52W: $112.16 - $181.91
Market Cap: 258.64B
FDGFX (Y, F, Z, S) $44.11
▲ +0.59% (+0.26)
5D: ▲ +1.52% (+0.66)
1M: ▲ +0.20% (+0.09)
Vol: 0
52W: $28.15 - $44.11
AUM: 10.32B
KHC (Y, F, Z, S) $23.51
▲ +0.53% (+0.12)
5D: ▲ +2.19% (+0.50)
1M: ▼ -3.82% (-0.94)
Vol: 3.5M
52W: $22.91 - $31.87
Market Cap: 27.83B
DOW (Y, F, Z, S) $26.64
▲ +0.51% (+0.14)
5D: ▲ +7.40% (+1.84)
1M: ▲ +11.12% (+2.67)
Vol: 3.3M
52W: $19.82 - $39.24
Market Cap: 18.93B
HD (Y, F, Z, S) $376.79
▲ +0.49% (+1.85)
5D: ▲ +7.94% (+27.73)
1M: ▲ +4.77% (+17.14)
Vol: 1.6M
52W: $320.39 - $424.01
Market Cap: 375.10B
EXC (Y, F, Z, S) $43.11
▲ +0.49% (+0.21)
5D: ▲ +0.28% (+0.12)
1M: ▼ -1.06% (-0.46)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.54B
TARK (Y, F, Z, S) $55.65
▲ +0.49% (+0.27)
5D: ▲ +3.53% (+1.90)
1M: ▲ +4.89% (+2.59)
Vol: 14.1K
52W: $14.37 - $74.00
AUM: 26.63M
TNA (Y, F, Z, S) $54.51
▲ +0.46% (+0.25)
5D: ▲ +7.56% (+3.83)
1M: ▲ +9.52% (+4.74)
Vol: 6.2M
52W: $17.89 - $55.10
AUM: 1.68B
RKLB (Y, F, Z, S) $88.30
▲ +0.46% (+0.40)
5D: ▲ +5.02% (+4.22)
1M: ▲ +43.60% (+26.81)
Vol: 11.0M
52W: $14.71 - $89.87
Market Cap: 47.17B
NXPI (Y, F, Z, S) $239.40
▲ +0.45% (+1.07)
5D: ▲ +0.03% (+0.06)
1M: ▲ +4.93% (+11.24)
Vol: 471.6K
52W: $146.07 - $250.74
Market Cap: 60.36B
APP (Y, F, Z, S) $661.58
▲ +0.44% (+2.93)
5D: ▲ +4.53% (+28.66)
1M: ▼ -1.36% (-9.09)
Vol: 2.5M
52W: $200.50 - $745.61
Market Cap: 223.85B
🟠 SMH (Y, F, Z, S) $392.27
▲ +0.41% (+1.61)
5D: ▲ +1.88% (+7.25)
1M: ▲ +11.12% (+39.25)
Vol: 1.8M
52W: $169.58 - $396.10
Market Cap: 4.58B
ROST (Y, F, Z, S) $192.99
▲ +0.38% (+0.74)
5D: ▲ +3.21% (+6.00)
1M: ▲ +5.99% (+10.90)
Vol: 467.9K
52W: $121.41 - $193.19
Market Cap: 62.76B
XLI (Y, F, Z, S) $163.77
▲ +0.37% (+0.60)
5D: ▲ +3.02% (+4.80)
1M: ▲ +4.85% (+7.57)
Vol: 5.4M
52W: $111.56 - $164.53
Market Cap: 22.38B
CCEP (Y, F, Z, S) $88.18
▲ +0.33% (+0.29)
5D: ▲ +3.22% (+2.75)
1M: ▼ -2.88% (-2.62)
Vol: 623.9K
52W: $71.51 - $99.10
Market Cap: 40.24B
XRT (Y, F, Z, S) $90.18
▲ +0.33% (+0.30)
5D: ▲ +2.18% (+1.93)
1M: ▲ +2.80% (+2.46)
Vol: 1.5M
52W: $60.97 - $90.87
Market Cap: 1.09B
MCK (Y, F, Z, S) $827.93
▲ +0.28% (+2.31)
5D: ▲ +0.48% (+3.98)
1M: ▲ +1.74% (+14.13)
Vol: 202.3K
52W: $568.11 - $894.75
Market Cap: 102.98B
NFLX (Y, F, Z, S) $89.66
▲ +0.28% (+0.25)
5D: ▼ -1.18% (-1.07)
1M: ▼ -5.81% (-5.53)
Vol: 39.7M
52W: $82.11 - $134.12
Market Cap: 379.92B
PG (Y, F, Z, S) $143.86
▲ +0.28% (+0.40)
5D: ▲ +4.22% (+5.82)
1M: ▲ +0.71% (+1.02)
Vol: 4.0M
52W: $137.62 - $176.43
Market Cap: 336.70B
SCHD (Y, F, Z, S) $28.57
▲ +0.25% (+0.07)
5D: ▲ +2.40% (+0.67)
1M: ▲ +3.22% (+0.89)
Vol: 10.2M
52W: $23.18 - $28.69
AUM: 71.64B
FNGO (Y, F, Z, S) $117.01
▲ +0.24% (+0.28)
5D: ▼ -0.64% (-0.75)
1M: ▼ -4.24% (-5.18)
Vol: 4.0K
52W: $48.67 - $140.87
AUM: 583.07M
MRVL (Y, F, Z, S) $83.08
▲ +0.23% (+0.19)
5D: ▼ -1.77% (-1.50)
1M: ▼ -1.53% (-1.29)
Vol: 3.3M
52W: $46.93 - $127.06
Market Cap: 71.62B
AAPU (Y, F, Z, S) $30.74
▲ +0.20% (+0.06)
5D: ▼ -0.07% (-0.02)
1M: ▼ -13.10% (-4.63)
Vol: 1.9M
52W: $14.73 - $38.13
AUM: 152.85M
KO (Y, F, Z, S) $70.63
▲ +0.18% (+0.13)
5D: ▲ +4.58% (+3.09)
1M: ▲ +0.16% (+0.11)
Vol: 8.2M
52W: $58.97 - $72.91
Market Cap: 303.97B
FXAIX (Y, F, Z, S) $242.40
▲ +0.17% (+0.40)
5D: ▲ +0.83% (+1.99)
1M: ▲ +1.21% (+2.90)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
XME (Y, F, Z, S) $120.68
▲ +0.15% (+0.18)
5D: ▲ +5.70% (+6.51)
1M: ▲ +18.30% (+18.67)
Vol: 987.2K
52W: $45.72 - $122.21
Market Cap: 2.11B
EA (Y, F, Z, S) $204.54
▲ +0.14% (+0.29)
5D: ▲ +0.02% (+0.04)
1M: ▲ +0.40% (+0.81)
Vol: 720.0K
52W: $114.66 - $204.89
Market Cap: 51.16B
AAPL (Y, F, Z, S) $260.60
▲ +0.13% (+0.35)
5D: ▲ +0.10% (+0.27)
1M: ▼ -6.35% (-17.68)
Vol: 14.6M
52W: $168.63 - $288.62
Market Cap: 3.85T
DNUT (Y, F, Z, S) $4.39
▲ +0.11% (+0.01)
5D: ▲ +2.93% (+0.12)
1M: ▼ -0.34% (-0.01)
Vol: 657.7K
52W: $2.50 - $9.48
Market Cap: 751.15M
HOOD (Y, F, Z, S) $117.62
▲ +0.09% (+0.11)
5D: ▲ +0.56% (+0.65)
1M: ▼ -1.57% (-1.88)
Vol: 6.7M
52W: $29.66 - $153.86
Market Cap: 105.74B
🟠 NVDL (Y, F, Z, S) $86.22
▲ +0.04% (+0.04)
5D: ▼ -4.66% (-4.21)
1M: ▲ +10.11% (+7.92)
Vol: 6.4M
52W: $23.12 - $118.50
AUM: 4.74B
FCNTX (Y, F, Z, S) $24.73
▲ +0.04% (+0.01)
5D: ▲ +0.41% (+0.10)
1M: ▲ +1.69% (+0.41)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
FAST (Y, F, Z, S) $41.72
▲ +0.04% (+0.01)
5D: ▲ +2.72% (+1.10)
1M: ▼ -0.70% (-0.29)
Vol: 2.0M
52W: $34.77 - $50.37
Market Cap: 47.89B
XLB (Y, F, Z, S) $48.53
▲ +0.02% (+0.01)
5D: ▲ +3.96% (+1.85)
1M: ▲ +8.04% (+3.61)
Vol: 5.8M
52W: $36.02 - $48.76
Market Cap: 3.49B
SHLD (Y, F, Z, S) $76.36
▲ +0.02% (+0.01)
5D: ▲ +7.60% (+5.39)
1M: ▲ +18.42% (+11.88)
Vol: 1.4M
52W: $36.72 - $77.11
AUM: 5.13B
🟠 NVDA (Y, F, Z, S) $184.95
▲ +0.01% (+0.01)
5D: ▼ -2.20% (-4.16)
1M: ▲ +5.67% (+9.93)
Vol: 65.5M
52W: $86.60 - $212.18
Market Cap: 4.50T
🟠 TSM (Y, F, Z, S) $331.78
▲ +0.00% (+0.01)
5D: ▲ +4.11% (+13.10)
1M: ▲ +13.61% (+39.74)
Vol: 7.0M
52W: $132.98 - $336.40
Market Cap: 1.72T
AMAT (Y, F, Z, S) $307.24
▲ +0.00% (+0.00)
5D: ▲ +5.15% (+15.04)
1M: ▲ +18.53% (+48.03)
Vol: 1.8M
52W: $122.80 - $310.64
Market Cap: 244.76B
AIBU (Y, F, Z, S) $51.82
▼ -0.00% (-0.00)
5D: ▲ +0.31% (+0.16)
1M: ▲ +2.38% (+1.20)
Vol: 6.1K
52W: $18.29 - $64.16
AUM: 33.28M
AEP (Y, F, Z, S) $116.52
▼ -0.04% (-0.05)
5D: ▲ +2.48% (+2.82)
1M: ▲ +2.09% (+2.39)
Vol: 661.6K
52W: $89.64 - $124.80
Market Cap: 62.37B
CRWD (Y, F, Z, S) $466.74
▼ -0.05% (-0.25)
5D: ▼ -2.54% (-12.17)
1M: ▼ -7.54% (-38.04)
Vol: 1.3M
52W: $298.00 - $566.90
Market Cap: 117.66B
AZN (Y, F, Z, S) $93.57
▼ -0.06% (-0.06)
5D: ▼ -1.67% (-1.59)
1M: ▲ +4.17% (+3.74)
Vol: 6.0M
52W: $60.82 - $96.51
Market Cap: 290.14B
MCD (Y, F, Z, S) $306.56
▼ -0.06% (-0.19)
5D: ▲ +0.79% (+2.40)
1M: ▼ -3.21% (-10.16)
Vol: 1.0M
52W: $270.23 - $321.79
Market Cap: 218.76B
NVO (Y, F, Z, S) $59.81
▼ -0.08% (-0.05)
5D: ▲ +5.73% (+3.24)
1M: ▲ +19.19% (+9.63)
Vol: 10.3M
52W: $43.08 - $91.28
Market Cap: 265.76B
🟠 CDNS (Y, F, Z, S) $325.21
▼ -0.09% (-0.30)
5D: ▲ +1.46% (+4.67)
1M: ▲ +0.62% (+1.99)
Vol: 358.7K
52W: $221.56 - $376.45
Market Cap: 88.62B
FNGG (Y, F, Z, S) $205.86
▼ -0.12% (-0.24)
5D: ▼ -0.62% (-1.29)
1M: ▼ -4.50% (-9.71)
Vol: 5.2K
52W: $87.30 - $248.19
AUM: 119.42M
GME (Y, F, Z, S) $20.95
▼ -0.14% (-0.03)
5D: ▼ -1.60% (-0.34)
1M: ▼ -1.32% (-0.28)
Vol: 1.6M
52W: $19.93 - $35.81
Market Cap: 9.39B
MIDU (Y, F, Z, S) $58.19
▼ -0.15% (-0.09)
5D: ▲ +3.97% (+2.22)
1M: ▲ +9.76% (+5.18)
Vol: 16.3K
52W: $25.11 - $61.03
AUM: 71.07M
🟠 SBUX (Y, F, Z, S) $89.82
▼ -0.16% (-0.14)
5D: ▲ +3.60% (+3.12)
1M: ▲ +5.23% (+4.47)
Vol: 1.6M
52W: $73.95 - $115.04
Market Cap: 102.13B
QQQI (Y, F, Z, S) $54.60
▼ -0.19% (-0.10)
5D: ▲ +0.32% (+0.18)
1M: ▲ +1.93% (+1.04)
Vol: 2.1M
52W: $36.97 - $55.09
AUM: 7.42B
WBD (Y, F, Z, S) $28.34
▼ -0.19% (-0.06)
5D: ▼ -0.86% (-0.25)
1M: ▼ -5.45% (-1.64)
Vol: 4.7M
52W: $7.52 - $30.00
Market Cap: 70.28B
ONEQ (Y, F, Z, S) $93.12
▼ -0.20% (-0.18)
5D: ▲ +0.45% (+0.42)
1M: ▲ +2.10% (+1.91)
Vol: 99.6K
52W: $57.85 - $94.34
Market Cap: 614.63M
JEPQ (Y, F, Z, S) $59.13
▼ -0.20% (-0.12)
5D: ▲ +0.34% (+0.20)
1M: ▲ +2.63% (+1.52)
Vol: 1.9M
52W: $40.75 - $59.38
AUM: 32.49B
🟠 QTUM (Y, F, Z, S) $117.53
▼ -0.20% (-0.24)
5D: ▲ +1.07% (+1.24)
1M: ▲ +5.96% (+6.61)
Vol: 169.1K
52W: $62.13 - $118.22
AUM: 3.18B
🟠 PCAR (Y, F, Z, S) $118.21
▼ -0.21% (-0.25)
5D: ▲ +2.52% (+2.91)
1M: ▲ +7.31% (+8.05)
Vol: 559.2K
52W: $82.75 - $119.22
Market Cap: 62.08B
🟠 ASML (Y, F, Z, S) $1278.43
▼ -0.22% (-2.80)
5D: ▲ +4.07% (+49.96)
1M: ▲ +18.28% (+197.58)
Vol: 562.1K
52W: $574.25 - $1291.48
Market Cap: 496.22B
🟠 NVDU (Y, F, Z, S) $115.13
▼ -0.23% (-0.27)
5D: ▼ -4.83% (-5.84)
1M: ▲ +9.73% (+10.21)
Vol: 159.8K
52W: $30.90 - $158.78
AUM: 689.42M
VGT (Y, F, Z, S) $763.67
▼ -0.24% (-1.84)
5D: ▼ -0.32% (-2.43)
1M: ▲ +1.39% (+10.50)
Vol: 296.3K
52W: $449.54 - $806.17
AUM: 130.70B
FTEC (Y, F, Z, S) $227.67
▼ -0.25% (-0.57)
5D: ▼ -0.33% (-0.75)
1M: ▲ +1.41% (+3.16)
Vol: 204.0K
52W: $133.64 - $239.96
AUM: 16.67B
KDP (Y, F, Z, S) $27.63
▼ -0.25% (-0.07)
5D: ▲ +1.39% (+0.38)
1M: ▼ -5.60% (-1.64)
Vol: 3.6M
52W: $24.82 - $35.33
Market Cap: 37.54B
SHW (Y, F, Z, S) $356.69
▼ -0.26% (-0.94)
5D: ▲ +7.63% (+25.28)
1M: ▲ +8.52% (+28.00)
Vol: 608.9K
52W: $306.78 - $378.76
Market Cap: 88.93B
XLRE (Y, F, Z, S) $40.51
▼ -0.28% (-0.11)
5D: ▲ +0.91% (+0.37)
1M: ▲ +0.49% (+0.20)
Vol: 4.5M
52W: $34.79 - $42.42
AUM: 7.38B
ELIL (Y, F, Z, S) $28.31
▼ -0.29% (-0.08)
5D: ▼ -5.27% (-1.57)
1M: ▲ +8.42% (+2.20)
Vol: 39.0K
52W: $10.20 - $31.32
AUM: 19.10M
QQQ (Y, F, Z, S) $625.25
▼ -0.31% (-1.92)
5D: ▲ +0.20% (+1.23)
1M: ▲ +2.03% (+12.42)
Vol: 21.8M
52W: $400.96 - $636.19
Market Cap: 245.79B
XLK (Y, F, Z, S) $146.34
▼ -0.31% (-0.45)
5D: ▼ -0.13% (-0.19)
1M: ▲ +2.00% (+2.87)
Vol: 10.0M
52W: $85.84 - $152.76
Market Cap: 39.81B
CEG (Y, F, Z, S) $334.81
▼ -0.31% (-1.05)
5D: ▼ -1.13% (-3.82)
1M: ▼ -4.88% (-17.17)
Vol: 1.1M
52W: $160.75 - $412.23
Market Cap: 121.30B
VTI (Y, F, Z, S) $341.92
▼ -0.32% (-1.11)
5D: ▲ +0.55% (+1.87)
1M: ▲ +2.05% (+6.88)
Vol: 4.6M
52W: $234.39 - $343.54
Market Cap: 709.05B
QQQM (Y, F, Z, S) $257.38
▼ -0.33% (-0.86)
5D: ▲ +0.18% (+0.45)
1M: ▲ +2.03% (+5.13)
Vol: 1.8M
52W: $165.07 - $261.90
AUM: 70.06B
SPY (Y, F, Z, S) $692.82
▼ -0.34% (-2.34)
5D: ▲ +0.47% (+3.24)
1M: ▲ +1.92% (+13.07)
Vol: 38.7M
52W: $477.64 - $696.09
Market Cap: 635.87B
IVV (Y, F, Z, S) $695.87
▼ -0.34% (-2.36)
5D: ▲ +0.47% (+3.24)
1M: ▲ +1.92% (+13.12)
Vol: 2.6M
52W: $479.35 - $699.17
Market Cap: 432.52B
VOO (Y, F, Z, S) $637.03
▼ -0.36% (-2.32)
5D: ▲ +0.45% (+2.86)
1M: ▲ +1.91% (+11.92)
Vol: 6.4M
52W: $438.94 - $640.16
AUM: 1.47T
LLY (Y, F, Z, S) $1076.76
▼ -0.39% (-4.24)
5D: ▼ -2.83% (-31.33)
1M: ▲ +4.79% (+49.25)
Vol: 959.9K
52W: $621.50 - $1133.95
Market Cap: 965.27B
ALNY (Y, F, Z, S) $369.43
▼ -0.40% (-1.48)
5D: ▼ -12.56% (-53.07)
1M: ▼ -7.07% (-28.11)
Vol: 649.6K
52W: $205.87 - $495.55
Market Cap: 48.81B
TSLA (Y, F, Z, S) $447.09
▼ -0.42% (-1.87)
5D: ▲ +3.63% (+15.68)
1M: ▼ -2.59% (-11.87)
Vol: 25.7M
52W: $214.25 - $498.83
Market Cap: 1.49T
IYW (Y, F, Z, S) $201.57
▼ -0.42% (-0.85)
5D: ▼ -0.53% (-1.08)
1M: ▲ +1.56% (+3.10)
Vol: 490.1K
52W: $117.42 - $211.92
Market Cap: 4.16B
MDB (Y, F, Z, S) $416.38
▼ -0.43% (-1.81)
5D: ▼ -5.50% (-24.22)
1M: ▼ -0.63% (-2.62)
Vol: 435.2K
52W: $140.78 - $444.72
Market Cap: 33.89B
🟠 BUZZ (Y, F, Z, S) $35.02
▼ -0.45% (-0.16)
5D: ▲ +2.19% (+0.75)
1M: ▲ +3.98% (+1.34)
Vol: 98.4K
52W: $18.82 - $39.58
AUM: 105.53M
COST (Y, F, Z, S) $938.70
▼ -0.46% (-4.38)
5D: ▲ +6.36% (+56.12)
1M: ▲ +6.13% (+54.23)
Vol: 664.1K
52W: $844.06 - $1073.82
Market Cap: 416.74B
QQQE (Y, F, Z, S) $104.57
▼ -0.49% (-0.51)
5D: ▼ -0.26% (-0.27)
1M: ▲ +1.46% (+1.51)
Vol: 64.1K
52W: $74.72 - $105.41
AUM: 1.22B
VUG (Y, F, Z, S) $490.12
▼ -0.49% (-2.41)
5D: ▼ -0.28% (-1.37)
1M: ▲ +1.10% (+5.36)
Vol: 3.0M
52W: $315.12 - $504.86
Market Cap: 118.64B
ABBV (Y, F, Z, S) $218.96
▼ -0.49% (-1.08)
5D: ▼ -6.20% (-14.46)
1M: ▼ -1.95% (-4.37)
Vol: 2.0M
52W: $160.33 - $243.06
Market Cap: 386.98B
CSGP (Y, F, Z, S) $59.00
▼ -0.51% (-0.30)
5D: ▼ -4.31% (-2.66)
1M: ▼ -13.53% (-9.23)
Vol: 3.5M
52W: $57.01 - $97.43
Market Cap: 25.01B
DIS (Y, F, Z, S) $112.24
▼ -0.51% (-0.58)
5D: ▼ -0.59% (-0.67)
1M: ▲ +1.25% (+1.39)
Vol: 3.1M
52W: $79.22 - $123.85
Market Cap: 201.80B
DASH (Y, F, Z, S) $213.73
▼ -0.53% (-1.14)
5D: ▼ -7.29% (-16.79)
1M: ▼ -6.05% (-13.76)
Vol: 742.6K
52W: $155.40 - $285.50
Market Cap: 92.12B
XLY (Y, F, Z, S) $123.84
▼ -0.55% (-0.68)
5D: ▲ +2.43% (+2.94)
1M: ▲ +2.80% (+3.38)
Vol: 5.7M
52W: $86.04 - $125.01
Market Cap: 14.89B
CTSH (Y, F, Z, S) $84.75
▼ -0.56% (-0.48)
5D: ▲ +0.77% (+0.64)
1M: ▲ +0.97% (+0.81)
Vol: 580.5K
52W: $64.70 - $89.37
Market Cap: 41.39B
SCHG (Y, F, Z, S) $32.72
▼ -0.58% (-0.19)
5D: ▼ -0.61% (-0.20)
1M: ▲ +0.68% (+0.22)
Vol: 6.3M
52W: $21.31 - $33.71
AUM: 52.89B
AMGN (Y, F, Z, S) $323.56
▼ -0.61% (-1.98)
5D: ▼ -5.29% (-18.08)
1M: ▲ +1.83% (+5.82)
Vol: 631.9K
52W: $253.04 - $346.38
Market Cap: 174.23B
BRK-B (Y, F, Z, S) $495.51
▼ -0.63% (-3.16)
5D: ▼ -0.12% (-0.61)
1M: ▼ -0.80% (-4.01)
Vol: 2.1M
52W: $441.15 - $542.07
Market Cap: 1.07T
AXP (Y, F, Z, S) $357.29
▼ -0.64% (-2.30)
5D: ▼ -5.54% (-20.93)
1M: ▼ -6.40% (-24.43)
Vol: 1.9M
52W: $218.83 - $386.63
Market Cap: 248.63B
ODFL (Y, F, Z, S) $172.45
▼ -0.65% (-1.12)
5D: ▲ +4.06% (+6.73)
1M: ▲ +8.13% (+12.96)
Vol: 307.3K
52W: $125.76 - $208.11
Market Cap: 36.24B
CPRT (Y, F, Z, S) $39.66
▼ -0.65% (-0.26)
5D: ▲ +3.85% (+1.47)
1M: ▲ +2.56% (+0.99)
Vol: 3.3M
52W: $37.41 - $63.85
Market Cap: 38.39B
GILD (Y, F, Z, S) $121.79
▼ -0.66% (-0.81)
5D: ▼ -2.06% (-2.56)
1M: ▲ +1.82% (+2.18)
Vol: 1.6M
52W: $86.60 - $127.86
Market Cap: 151.12B
PLTR (Y, F, Z, S) $178.22
▼ -0.66% (-1.19)
5D: ▼ -1.90% (-3.46)
1M: ▼ -2.91% (-5.35)
Vol: 13.5M
52W: $63.40 - $207.52
Market Cap: 424.82B
XLC (Y, F, Z, S) $116.75
▼ -0.68% (-0.80)
5D: ▼ -0.29% (-0.34)
1M: ▲ +0.50% (+0.58)
Vol: 3.4M
52W: $83.26 - $118.87
AUM: 27.15B
LIN (Y, F, Z, S) $440.57
▼ -0.69% (-3.07)
5D: ▲ +1.48% (+6.42)
1M: ▲ +5.84% (+24.33)
Vol: 445.8K
52W: $387.78 - $483.05
Market Cap: 206.59B
SSO (Y, F, Z, S) $59.66
▼ -0.70% (-0.42)
5D: ▲ +0.81% (+0.48)
1M: ▲ +3.35% (+1.93)
Vol: 1.5M
52W: $30.24 - $60.24
AUM: 7.55B
FICO (Y, F, Z, S) $1619.38
▼ -0.73% (-11.93)
5D: ▲ +2.46% (+38.87)
1M: ▼ -12.23% (-225.60)
Vol: 59.3K
52W: $1300.00 - $2217.60
Market Cap: 38.87B
SATS (Y, F, Z, S) $125.13
▼ -0.75% (-0.94)
5D: ▲ +11.56% (+12.97)
1M: ▲ +16.54% (+17.76)
Vol: 3.3M
52W: $14.90 - $128.31
Market Cap: 36.02B
XLV (Y, F, Z, S) $156.16
▼ -0.78% (-1.22)
5D: ▼ -2.19% (-3.50)
1M: ▲ +1.79% (+2.75)
Vol: 6.9M
52W: $125.63 - $160.59
Market Cap: 30.82B
MAR (Y, F, Z, S) $320.77
▼ -0.80% (-2.58)
5D: ▲ +0.47% (+1.51)
1M: ▲ +7.38% (+22.05)
Vol: 311.1K
52W: $203.87 - $331.09
Market Cap: 87.08B
ZS (Y, F, Z, S) $214.88
▼ -0.81% (-1.76)
5D: ▼ -7.04% (-16.29)
1M: ▼ -9.06% (-21.40)
Vol: 519.4K
52W: $164.78 - $336.99
Market Cap: 34.27B
TQQQ (Y, F, Z, S) $55.43
▼ -0.82% (-0.46)
5D: ▲ +0.47% (+0.26)
1M: ▲ +5.11% (+2.69)
Vol: 76.7M
52W: $17.41 - $60.59
AUM: 29.49B
PFE (Y, F, Z, S) $25.05
▼ -0.87% (-0.22)
5D: ▼ -0.91% (-0.23)
1M: ▼ -3.09% (-0.80)
Vol: 22.5M
52W: $19.83 - $27.21
Market Cap: 142.43B
TSLL (Y, F, Z, S) $18.73
▼ -0.87% (-0.16)
5D: ▲ +6.94% (+1.22)
1M: ▼ -7.21% (-1.46)
Vol: 65.4M
52W: $6.01 - $30.05
AUM: 6.00B
FTNT (Y, F, Z, S) $77.97
▼ -0.87% (-0.69)
5D: ▼ -2.56% (-2.04)
1M: ▼ -5.16% (-4.25)
Vol: 1.4M
52W: $70.12 - $114.82
Market Cap: 59.75B
TTD (Y, F, Z, S) $36.58
▼ -0.88% (-0.32)
5D: ▼ -5.37% (-2.07)
1M: ▼ -0.20% (-0.07)
Vol: 3.6M
52W: $35.65 - $126.20
Market Cap: 17.88B
WFC (Y, F, Z, S) $94.11
▼ -0.90% (-0.85)
5D: ▼ -0.20% (-0.18)
1M: ▲ +1.45% (+1.35)
Vol: 8.4M
52W: $57.46 - $97.76
Market Cap: 301.46B
C (Y, F, Z, S) $116.64
▼ -0.90% (-1.06)
5D: ▼ -3.90% (-4.73)
1M: ▲ +4.33% (+4.84)
Vol: 6.7M
52W: $54.39 - $124.17
Market Cap: 214.72B
CTAS (Y, F, Z, S) $191.27
▼ -0.91% (-1.76)
5D: ▲ +2.45% (+4.57)
1M: ▲ +1.99% (+3.74)
Vol: 801.4K
52W: $179.96 - $228.23
Market Cap: 77.07B
TECL (Y, F, Z, S) $122.79
▼ -0.95% (-1.18)
5D: ▼ -0.61% (-0.75)
1M: ▲ +4.70% (+5.51)
Vol: 374.5K
52W: $30.54 - $146.37
AUM: 3.99B
XBI (Y, F, Z, S) $122.75
▼ -0.96% (-1.18)
5D: ▼ -2.91% (-3.68)
1M: ▲ +0.02% (+0.02)
Vol: 4.5M
52W: $66.42 - $129.12
AUM: 7.85B
SHOP (Y, F, Z, S) $166.28
▼ -0.98% (-1.65)
5D: ▼ -0.28% (-0.46)
1M: ▲ +1.27% (+2.09)
Vol: 1.8M
52W: $69.84 - $182.19
Market Cap: 216.47B
GS (Y, F, Z, S) $940.20
▼ -0.98% (-9.35)
5D: ▼ -0.09% (-0.82)
1M: ▲ +5.88% (+52.24)
Vol: 1.1M
52W: $432.73 - $961.69
Market Cap: 284.62B
BAC (Y, F, Z, S) $54.65
▼ -0.99% (-0.54)
5D: ▼ -1.79% (-0.99)
1M: ▼ -0.90% (-0.49)
Vol: 17.9M
52W: $32.53 - $57.55
Market Cap: 413.16B
FNGU (Y, F, Z, S) $24.96
▼ -0.99% (-0.25)
5D: ▼ -1.73% (-0.44)
1M: ▼ -8.44% (-2.30)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
MRK (Y, F, Z, S) $108.03
▼ -1.06% (-1.16)
5D: ▼ -0.52% (-0.57)
1M: ▲ +8.63% (+8.58)
Vol: 4.5M
52W: $71.26 - $112.90
Market Cap: 269.84B
UPRO (Y, F, Z, S) $120.93
▼ -1.06% (-1.30)
5D: ▲ +1.19% (+1.42)
1M: ▲ +4.80% (+5.54)
Vol: 2.1M
52W: $45.54 - $122.71
AUM: 4.70B
SKYY (Y, F, Z, S) $128.98
▼ -1.07% (-1.39)
5D: ▼ -1.59% (-2.08)
1M: ▼ -2.04% (-2.68)
Vol: 26.3K
52W: $85.38 - $143.74
AUM: 2.99B
CVNA (Y, F, Z, S) $459.55
▼ -1.07% (-4.96)
5D: ▲ +1.95% (+8.77)
1M: ▲ +0.85% (+3.88)
Vol: 1.2M
52W: $148.25 - $485.33
Market Cap: 99.63B
NTSK (Y, F, Z, S) $16.38
▼ -1.09% (-0.18)
5D: ▼ -7.20% (-1.27)
1M: ▼ -20.95% (-4.34)
Vol: 929.2K
52W: $15.99 - $27.99
Market Cap: 6.44B
SPXL (Y, F, Z, S) $230.33
▼ -1.13% (-2.63)
5D: ▲ +1.12% (+2.56)
1M: ▲ +4.73% (+10.41)
Vol: 1.5M
52W: $86.59 - $233.84
AUM: 5.82B
BKNG (Y, F, Z, S) $5327.61
▼ -1.19% (-63.91)
5D: ▼ -2.17% (-118.11)
1M: ▲ +0.49% (+25.97)
Vol: 41.4K
52W: $4074.35 - $5818.24
Market Cap: 172.67B
BRKU (Y, F, Z, S) $24.09
▼ -1.19% (-0.29)
5D: ▼ -0.25% (-0.06)
1M: ▼ -2.38% (-0.59)
Vol: 152.2K
52W: $21.43 - $31.80
AUM: 64.62M
SCHW (Y, F, Z, S) $100.68
▼ -1.20% (-1.22)
5D: ▼ -1.23% (-1.25)
1M: ▲ +4.16% (+4.03)
Vol: 2.7M
52W: $65.30 - $104.76
Market Cap: 182.75B
LRCX (Y, F, Z, S) $217.74
▼ -1.20% (-2.65)
5D: ▲ +7.22% (+14.66)
1M: ▲ +35.65% (+57.22)
Vol: 4.4M
52W: $55.98 - $222.58
Market Cap: 274.58B
VRTX (Y, F, Z, S) $455.02
▼ -1.21% (-5.57)
5D: ▼ -6.02% (-29.13)
1M: ▲ +0.66% (+2.98)
Vol: 340.7K
52W: $362.50 - $519.68
Market Cap: 116.66B
RIVN (Y, F, Z, S) $18.91
▼ -1.25% (-0.24)
5D: ▼ -5.73% (-1.15)
1M: ▲ +2.66% (+0.49)
Vol: 11.0M
52W: $10.36 - $22.69
Market Cap: 23.18B
TTWO (Y, F, Z, S) $245.76
▼ -1.27% (-3.16)
5D: ▼ -4.25% (-10.92)
1M: ▲ +1.77% (+4.29)
Vol: 308.9K
52W: $177.93 - $264.79
Market Cap: 45.41B
AMZN (Y, F, Z, S) $243.26
▼ -1.30% (-3.21)
5D: ▲ +0.70% (+1.70)
1M: ▲ +7.55% (+17.07)
Vol: 13.2M
52W: $161.38 - $258.60
Market Cap: 2.60T
AZO (Y, F, Z, S) $3477.04
▼ -1.30% (-45.96)
5D: ▲ +4.79% (+158.96)
1M: ▲ +0.91% (+31.33)
Vol: 49.4K
52W: $3162.00 - $4388.11
Market Cap: 57.83B
TRV (Y, F, Z, S) $276.77
▼ -1.33% (-3.72)
5D: ▼ -2.27% (-6.42)
1M: ▼ -2.99% (-8.54)
Vol: 451.4K
52W: $226.54 - $295.68
Market Cap: 62.31B
PTIR (Y, F, Z, S) $26.60
▼ -1.34% (-0.36)
5D: ▼ -4.01% (-1.11)
1M: ▼ -8.00% (-2.31)
Vol: 2.8M
52W: $5.01 - $38.79
AUM: 589.44M
🟠 ORLY (Y, F, Z, S) $94.32
▼ -1.34% (-1.28)
5D: ▲ +3.82% (+3.47)
1M: ▲ +0.22% (+0.21)
Vol: 1.5M
52W: $79.58 - $108.72
Market Cap: 79.80B
PLTU (Y, F, Z, S) $73.17
▼ -1.34% (-1.00)
5D: ▼ -3.97% (-3.03)
1M: ▼ -8.12% (-6.47)
Vol: 402.2K
52W: $13.61 - $105.79
AUM: 454.16M
CMCSA (Y, F, Z, S) $28.67
▼ -1.34% (-0.39)
5D: ▲ +2.76% (+0.77)
1M: ▲ +12.34% (+3.15)
Vol: 21.2M
52W: $24.13 - $34.97
Market Cap: 112.99B
ABT (Y, F, Z, S) $122.96
▼ -1.35% (-1.68)
5D: ▼ -3.22% (-4.08)
1M: ▼ -2.00% (-2.50)
Vol: 2.1M
52W: $109.37 - $139.33
Market Cap: 214.00B
GPRO (Y, F, Z, S) $1.44
▼ -1.37% (-0.02)
5D: ▼ -2.70% (-0.04)
1M: ▼ -16.76% (-0.29)
Vol: 1.4M
52W: $0.40 - $3.05
Market Cap: 230.01M
DDM (Y, F, Z, S) $59.58
▼ -1.37% (-0.83)
5D: ▲ +0.91% (+0.54)
1M: ▲ +2.83% (+1.64)
Vol: 227.5K
52W: $34.27 - $60.53
AUM: 517.14M
SPYU (Y, F, Z, S) $57.91
▼ -1.38% (-0.81)
5D: ▲ +1.45% (+0.83)
1M: ▲ +5.21% (+2.87)
Vol: 329.2K
52W: $18.15 - $60.42
AUM: 438.80M
FOUR (Y, F, Z, S) $64.70
▼ -1.40% (-0.92)
5D: ▼ -1.36% (-0.89)
1M: ▼ -5.89% (-4.05)
Vol: 1.3M
52W: $61.23 - $127.50
Market Cap: 5.73B
PYPL (Y, F, Z, S) $56.48
▼ -1.41% (-0.81)
5D: ▼ -3.47% (-2.03)
1M: ▼ -8.40% (-5.18)
Vol: 8.5M
52W: $55.72 - $93.03
Market Cap: 53.96B
BB (Y, F, Z, S) $3.94
▼ -1.48% (-0.06)
5D: ▲ +1.31% (+0.05)
1M: ▼ -7.93% (-0.34)
Vol: 4.9M
52W: $2.80 - $6.24
Market Cap: 2.33B
IBM (Y, F, Z, S) $307.49
▼ -1.50% (-4.68)
5D: ▲ +3.63% (+10.76)
1M: ▼ -0.56% (-1.74)
Vol: 1.8M
52W: $209.20 - $324.90
Market Cap: 287.43B
DJT (Y, F, Z, S) $13.71
▼ -1.51% (-0.21)
5D: ▲ +0.66% (+0.09)
1M: ▲ +28.73% (+3.06)
Vol: 2.4M
52W: $10.18 - $43.46
Market Cap: 3.84B
REGN (Y, F, Z, S) $755.88
▼ -1.58% (-12.12)
5D: ▼ -6.94% (-56.39)
1M: ▲ +1.97% (+14.59)
Vol: 397.3K
52W: $475.17 - $821.11
Market Cap: 80.11B
AFRM (Y, F, Z, S) $75.14
▼ -1.63% (-1.25)
5D: ▼ -9.52% (-7.91)
1M: ▲ +11.74% (+7.89)
Vol: 3.5M
52W: $30.90 - $100.00
Market Cap: 24.80B
UNH (Y, F, Z, S) $334.80
▼ -1.68% (-5.71)
5D: ▼ -2.02% (-6.90)
1M: ▼ -2.06% (-7.04)
Vol: 2.3M
52W: $231.57 - $594.32
Market Cap: 303.29B
VRSK (Y, F, Z, S) $220.88
▼ -1.75% (-3.94)
5D: ▲ +0.58% (+1.27)
1M: ▲ +1.93% (+4.19)
Vol: 189.4K
52W: $196.59 - $321.24
Market Cap: 30.86B
ACN (Y, F, Z, S) $275.99
▼ -1.77% (-4.97)
5D: ▲ +0.73% (+2.01)
1M: ▲ +1.63% (+4.43)
Vol: 1.3M
52W: $229.40 - $394.41
Market Cap: 171.18B
T (Y, F, Z, S) $23.32
▼ -1.79% (-0.42)
5D: ▼ -1.59% (-0.38)
1M: ▼ -4.03% (-0.98)
Vol: 18.5M
52W: $20.48 - $29.13
Market Cap: 166.72B
ORCL (Y, F, Z, S) $201.02
▼ -1.79% (-3.66)
5D: ▲ +4.52% (+8.69)
1M: ▲ +6.10% (+11.55)
Vol: 9.5M
52W: $117.67 - $344.21
Market Cap: 577.67B
MS (Y, F, Z, S) $183.22
▼ -1.80% (-3.35)
5D: ▼ -0.85% (-1.57)
1M: ▲ +2.70% (+4.81)
Vol: 2.5M
52W: $92.37 - $188.82
Market Cap: 292.48B
WEBL (Y, F, Z, S) $26.68
▼ -1.80% (-0.49)
5D: ▼ -5.09% (-1.43)
1M: ▼ -3.65% (-1.01)
Vol: 47.5K
52W: $11.65 - $35.24
AUM: 116.19M
XLF (Y, F, Z, S) $54.28
▼ -1.82% (-1.01)
5D: ▼ -2.38% (-1.33)
1M: ▼ -0.87% (-0.47)
Vol: 43.3M
52W: $41.78 - $56.52
Market Cap: 47.96B
IDXX (Y, F, Z, S) $711.50
▼ -1.83% (-13.26)
5D: ▼ -0.43% (-3.05)
1M: ▲ +1.04% (+7.30)
Vol: 100.9K
52W: $356.14 - $769.98
Market Cap: 56.92B
GEHC (Y, F, Z, S) $85.31
▼ -1.83% (-1.59)
5D: ▼ -0.49% (-0.42)
1M: ▲ +1.65% (+1.38)
Vol: 629.6K
52W: $57.54 - $94.63
Market Cap: 38.95B
ADP (Y, F, Z, S) $257.96
▼ -1.84% (-4.84)
5D: ▼ -1.26% (-3.30)
1M: ▼ -3.06% (-8.14)
Vol: 474.2K
52W: $245.59 - $324.50
Market Cap: 104.50B
QCOM (Y, F, Z, S) $166.12
▼ -1.86% (-3.15)
5D: ▼ -7.81% (-14.07)
1M: ▼ -6.83% (-12.17)
Vol: 4.5M
52W: $118.79 - $204.90
Market Cap: 179.24B
CURE (Y, F, Z, S) $114.47
▼ -1.86% (-2.18)
5D: ▼ -5.96% (-7.26)
1M: ▲ +4.79% (+5.24)
Vol: 23.5K
52W: $65.57 - $123.80
AUM: 178.38M
IGV (Y, F, Z, S) $103.33
▼ -1.92% (-2.02)
5D: ▼ -2.74% (-2.91)
1M: ▼ -4.30% (-4.64)
Vol: 4.1M
52W: $76.68 - $117.99
Market Cap: 1.29B
ROP (Y, F, Z, S) $423.82
▼ -1.98% (-8.57)
5D: ▼ -3.15% (-13.78)
1M: ▼ -4.75% (-21.13)
Vol: 287.9K
52W: $420.42 - $591.26
Market Cap: 45.62B
MSFT (Y, F, Z, S) $467.63
▼ -2.00% (-9.55)
5D: ▼ -3.28% (-15.84)
1M: ▼ -2.28% (-10.90)
Vol: 9.6M
52W: $342.95 - $553.50
Market Cap: 3.48T
VZ (Y, F, Z, S) $39.04
▼ -2.01% (-0.80)
5D: ▼ -1.03% (-0.41)
1M: ▼ -2.87% (-1.15)
Vol: 18.0M
52W: $10.42 - $44.33
Market Cap: 164.61B
SPCE (Y, F, Z, S) $3.12
▼ -2.04% (-0.07)
5D: ▼ -1.42% (-0.05)
1M: ▼ -3.55% (-0.12)
Vol: 2.6M
52W: $2.18 - $6.64
Market Cap: 228.53M
CAVA (Y, F, Z, S) $69.24
▼ -2.07% (-1.46)
5D: ▲ +1.97% (+1.34)
1M: ▲ +30.27% (+16.09)
Vol: 1.3M
52W: $43.41 - $144.49
Market Cap: 8.03B
ISRG (Y, F, Z, S) $560.89
▼ -2.07% (-11.86)
5D: ▼ -5.30% (-31.39)
1M: ▲ +3.42% (+18.57)
Vol: 517.9K
52W: $425.00 - $616.00
Market Cap: 201.06B
DXCM (Y, F, Z, S) $69.49
▼ -2.11% (-1.50)
5D: ▼ -0.88% (-0.61)
1M: ▲ +3.77% (+2.53)
Vol: 4.9M
52W: $54.11 - $93.25
Market Cap: 27.26B
BIIB (Y, F, Z, S) $181.71
▼ -2.11% (-3.92)
5D: ▼ -2.78% (-5.20)
1M: ▲ +4.37% (+7.61)
Vol: 399.1K
52W: $110.04 - $190.20
Market Cap: 26.66B
OPEN (Y, F, Z, S) $6.87
▼ -2.13% (-0.15)
5D: ▲ +12.26% (+0.75)
1M: ▲ +4.73% (+0.31)
Vol: 29.5M
52W: $0.51 - $10.87
Market Cap: 6.55B
EDC (Y, F, Z, S) $62.92
▼ -2.16% (-1.39)
5D: ▲ +3.30% (+2.01)
1M: ▲ +22.74% (+11.66)
Vol: 41.4K
52W: $19.88 - $64.40
AUM: 121.63M
TMO (Y, F, Z, S) $601.91
▼ -2.20% (-13.54)
5D: ▼ -2.47% (-15.24)
1M: ▲ +5.26% (+30.06)
Vol: 1.4M
52W: $384.82 - $628.08
Market Cap: 226.17B
TRI (Y, F, Z, S) $126.06
▼ -2.21% (-2.86)
5D: ▼ -1.44% (-1.85)
1M: ▼ -3.55% (-4.64)
Vol: 284.4K
52W: $125.97 - $216.72
Market Cap: 56.98B
META (Y, F, Z, S) $627.46
▼ -2.26% (-14.51)
5D: ▼ -3.27% (-21.23)
1M: ▼ -2.52% (-16.24)
Vol: 8.8M
52W: $478.72 - $795.06
Market Cap: 1.58T
DDOG (Y, F, Z, S) $123.58
▼ -2.36% (-2.99)
5D: ▼ -12.63% (-17.87)
1M: ▼ -15.36% (-22.42)
Vol: 1.7M
52W: $81.63 - $201.69
Market Cap: 43.34B
MU (Y, F, Z, S) $337.61
▼ -2.39% (-8.26)
5D: ▼ -0.57% (-1.94)
1M: ▲ +40.06% (+96.57)
Vol: 13.2M
52W: $61.42 - $351.23
Market Cap: 380.03B
NBIS (Y, F, Z, S) $104.76
▼ -2.39% (-2.57)
5D: ▲ +8.89% (+8.55)
1M: ▲ +19.47% (+17.07)
Vol: 7.3M
52W: $18.31 - $141.10
Market Cap: 26.38B
CHTR (Y, F, Z, S) $201.65
▼ -2.43% (-5.02)
5D: ▼ -2.28% (-4.71)
1M: ▼ -2.40% (-4.95)
Vol: 848.0K
52W: $193.00 - $437.06
Market Cap: 27.54B
AMP (Y, F, Z, S) $497.43
▼ -2.49% (-12.73)
5D: ▼ -0.12% (-0.61)
1M: ▲ +0.77% (+3.80)
Vol: 258.1K
52W: $392.21 - $574.69
Market Cap: 46.89B
INSM (Y, F, Z, S) $163.51
▼ -2.51% (-4.21)
5D: ▼ -7.10% (-12.49)
1M: ▼ -17.01% (-33.50)
Vol: 1.8M
52W: $60.40 - $212.75
Market Cap: 34.87B
AMZU (Y, F, Z, S) $38.60
▼ -2.55% (-1.01)
5D: ▲ +1.23% (+0.47)
1M: ▲ +14.29% (+4.83)
Vol: 1.3M
52W: $20.14 - $47.61
AUM: 360.09M
WDAY (Y, F, Z, S) $202.27
▼ -2.71% (-5.64)
5D: ▼ -4.20% (-8.87)
1M: ▼ -9.90% (-22.22)
Vol: 753.5K
52W: $202.00 - $283.68
Market Cap: 54.01B
PAYX (Y, F, Z, S) $109.56
▼ -2.78% (-3.13)
5D: ▼ -1.85% (-2.07)
1M: ▼ -5.10% (-5.89)
Vol: 924.5K
52W: $107.80 - $158.49
Market Cap: 39.33B
LABU (Y, F, Z, S) $160.70
▼ -2.79% (-4.61)
5D: ▼ -8.60% (-15.11)
1M: ▼ -1.99% (-3.27)
Vol: 415.5K
52W: $32.22 - $186.24
AUM: 736.27M
NOW (Y, F, Z, S) $138.52
▼ -2.89% (-4.12)
5D: ▼ -8.20% (-12.38)
1M: ▼ -19.94% (-34.49)
Vol: 5.5M
52W: $135.73 - $239.62
Market Cap: 146.16B
BYND (Y, F, Z, S) $0.95
▼ -2.92% (-0.03)
5D: ▼ -8.24% (-0.09)
1M: ▼ -12.45% (-0.14)
Vol: 26.3M
52W: $0.50 - $7.69
Market Cap: 432.84M
SNPS (Y, F, Z, S) $517.36
▼ -3.01% (-16.06)
5D: ▼ -0.45% (-2.34)
1M: ▲ +14.22% (+64.41)
Vol: 794.7K
52W: $365.74 - $651.73
Market Cap: 98.98B
SHPU (Y, F, Z, S) $30.51
▼ -3.04% (-0.95)
5D: ▼ -1.80% (-0.56)
1M: ▼ -0.22% (-0.07)
Vol: 4.6K
52W: $21.18 - $38.72
Market Cap: N/A
PILL (Y, F, Z, S) $11.56
▼ -3.10% (-0.37)
5D: ▼ -8.83% (-1.12)
1M: ▼ -6.76% (-0.84)
Vol: 76.9K
52W: $3.59 - $13.33
AUM: 17.78M
🟠 CRWV (Y, F, Z, S) $87.12
▼ -3.13% (-2.81)
5D: ▲ +12.87% (+9.94)
1M: ▲ +10.85% (+8.53)
Vol: 19.2M
52W: $33.51 - $187.00
Market Cap: 43.41B
INTU (Y, F, Z, S) $614.84
▼ -3.24% (-20.60)
5D: ▼ -5.40% (-35.11)
1M: ▼ -8.19% (-54.86)
Vol: 644.5K
52W: $529.06 - $810.72
Market Cap: 171.17B
UNHG (Y, F, Z, S) $17.15
▼ -3.28% (-0.58)
5D: ▼ -4.25% (-0.76)
1M: ▼ -5.09% (-0.92)
Vol: 1.4M
52W: $9.10 - $22.82
AUM: 339.10M
ADSK (Y, F, Z, S) $268.74
▼ -3.29% (-9.15)
5D: ▼ -8.53% (-25.05)
1M: ▼ -9.71% (-28.90)
Vol: 533.5K
52W: $232.67 - $329.09
Market Cap: 57.25B
TMUS (Y, F, Z, S) $190.65
▼ -3.47% (-6.86)
5D: ▼ -3.37% (-6.64)
1M: ▼ -2.31% (-4.51)
Vol: 2.4M
52W: $190.03 - $273.15
Market Cap: 214.56B
ORCX (Y, F, Z, S) $18.25
▼ -3.64% (-0.69)
5D: ▲ +8.44% (+1.42)
1M: ▲ +9.94% (+1.65)
Vol: 7.3M
52W: $9.05 - $60.53
AUM: 293.45M
ARM (Y, F, Z, S) $106.93
▼ -3.79% (-4.21)
5D: ▼ -7.56% (-8.75)
1M: ▼ -18.31% (-23.96)
Vol: 3.7M
52W: $80.00 - $183.16
Market Cap: 113.45B
JPM (Y, F, Z, S) $312.18
▼ -3.79% (-12.31)
5D: ▼ -4.53% (-14.81)
1M: ▼ -1.55% (-4.91)
Vol: 10.5M
52W: $199.32 - $335.87
Market Cap: 858.42B
MELI (Y, F, Z, S) $2064.88
▼ -3.95% (-85.02)
5D: ▼ -4.52% (-97.74)
1M: ▲ +2.43% (+48.98)
Vol: 493.8K
52W: $1723.90 - $2645.22
Market Cap: 104.66B
MSFU (Y, F, Z, S) $38.63
▼ -3.98% (-1.60)
5D: ▼ -6.58% (-2.72)
1M: ▼ -5.29% (-2.16)
Vol: 1.0M
52W: $23.38 - $57.52
AUM: 256.11M
TEM (Y, F, Z, S) $66.48
▼ -4.01% (-2.78)
5D: ▼ -4.72% (-3.29)
1M: ▼ -5.85% (-4.13)
Vol: 3.1M
52W: $31.36 - $104.32
Market Cap: 11.83B
V (Y, F, Z, S) $328.57
▼ -4.26% (-14.63)
5D: ▼ -7.67% (-27.31)
1M: ▼ -5.54% (-19.26)
Vol: 12.5M
52W: $297.39 - $374.11
Market Cap: 634.11B
MA (Y, F, Z, S) $540.36
▼ -4.58% (-25.92)
5D: ▼ -6.68% (-38.69)
1M: ▼ -5.38% (-30.71)
Vol: 5.0M
52W: $462.92 - $600.08
Market Cap: 488.49B
FBL (Y, F, Z, S) $29.25
▼ -4.60% (-1.41)
5D: ▼ -6.73% (-2.11)
1M: ▼ -6.02% (-1.87)
Vol: 914.1K
52W: $19.75 - $50.70
AUM: 379.61M
KOSS (Y, F, Z, S) $4.32
▼ -4.61% (-0.21)
5D: ▲ +0.96% (+0.04)
1M: ▼ -5.66% (-0.26)
Vol: 45.1K
52W: $4.00 - $8.59
Market Cap: 40.86M
ADBE (Y, F, Z, S) $312.09
▼ -4.75% (-15.56)
5D: ▼ -7.69% (-26.01)
1M: ▼ -12.44% (-44.34)
Vol: 2.9M
52W: $311.59 - $465.70
Market Cap: 132.44B
MUU (Y, F, Z, S) $137.15
▼ -4.79% (-6.89)
5D: ▼ -1.38% (-1.91)
1M: ▲ +86.42% (+63.58)
Vol: 833.1K
52W: $6.42 - $148.49
AUM: 515.79M
TEAM (Y, F, Z, S) $139.21
▼ -4.94% (-7.23)
5D: ▼ -13.46% (-21.66)
1M: ▼ -14.09% (-22.83)
Vol: 1.4M
52W: $138.22 - $326.00
Market Cap: 36.64B
BNKU (Y, F, Z, S) $35.12
▼ -5.34% (-1.98)
5D: ▼ -4.90% (-1.81)
1M: ▲ +4.49% (+1.51)
Vol: 25.0K
52W: $8.51 - $39.33
AUM: 33.79M
FAS (Y, F, Z, S) $162.87
▼ -5.45% (-9.39)
5D: ▼ -7.21% (-12.66)
1M: ▼ -3.69% (-6.23)
Vol: 1.1M
52W: $85.28 - $184.40
AUM: 2.44B
SNOW (Y, F, Z, S) $208.02
▼ -5.56% (-12.26)
5D: ▼ -10.91% (-25.48)
1M: ▼ -4.55% (-9.90)
Vol: 4.2M
52W: $120.10 - $280.67
Market Cap: 71.19B
SMCI (Y, F, Z, S) $28.34
▼ -5.91% (-1.78)
5D: ▼ -5.56% (-1.67)
1M: ▼ -12.34% (-3.99)
Vol: 41.7M
52W: $25.71 - $66.44
Market Cap: 16.92B
CRM (Y, F, Z, S) $243.69
▼ -6.06% (-15.71)
5D: ▼ -8.43% (-22.43)
1M: ▼ -6.92% (-18.12)
Vol: 6.2M
52W: $221.60 - $364.71
Market Cap: 231.99B
PDD (Y, F, Z, S) $111.34
▼ -6.22% (-7.39)
5D: ▼ -7.96% (-9.63)
1M: ▼ -0.55% (-0.62)
Vol: 17.9M
52W: $87.11 - $139.41
Market Cap: 158.11B
🟠 CRWG (Y, F, Z, S) $3.90
▼ -6.47% (-0.27)
5D: ▲ +25.41% (+0.79)
1M: ▲ +11.55% (+0.40)
Vol: 30.8M
52W: $2.27 - $18.40
AUM: 89.68M
AMC (Y, F, Z, S) $1.62
▼ -6.61% (-0.11)
5D: ▲ +6.30% (+0.10)
1M: ▼ -23.79% (-0.50)
Vol: 30.1M
52W: $1.44 - $4.08
Market Cap: 828.76M
ARMG (Y, F, Z, S) $5.39
▼ -7.71% (-0.45)
5D: ▼ -15.12% (-0.96)
1M: ▼ -34.96% (-2.90)
Vol: 708.3K
52W: $4.09 - $24.69
AUM: 10.53M