| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMDL ↑ (Y, F, Z, S) | $16.20 | 35.0M | ▲ +11.57% (+1.68) | ▲ +8.94% (+1.33) | ▲ +6.23% (+0.95) | ▲ +292.25% (+12.07) | ▲ +4.18% (+0.65) | ▲ +126.26% (+9.04) | ▼ -36.50% $6,350 |
Day $15.52$16.67 52W $2.77$25.86 Bollinger Bands $13.39$15.24$17.08 Width: 24.2% – Inside Implied Move ±8.0% $15.10$17.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $14.04 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $47.33 | 111.8M | ▲ +7.42% (+3.27) | ▲ +11.03% (+4.70) | ▲ +25.18% (+9.52) | ▲ +130.77% (+26.82) | ▲ +28.27% (+10.43) | ▲ +146.51% (+28.13) | ▲ +63.01% $16,301 |
Day $45.22$47.81 52W $17.67$47.81 Bollinger Bands $32.08$38.97$45.86 Width: 35.3% – Above Upper Implied Move ±6.0% $44.91$49.75 |
MACD: Bullish Short: 2.4% (1.2d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (8d) Confidence: HOLD ATR: $2.17 | SL: $42.98 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.5% |
| LAYS ↑ (Y, F, Z, S) | $46.70 | 1.2K | ▲ +6.80% (+2.97) | ▲ +3.36% (+1.52) | ▲ +9.65% (+4.11) | ▲ +235.08% (+32.76) | ▲ +2.01% (+0.92) | ▲ +187.26% (+30.44) | ▲ +187.26% $28,726 |
Day $45.49$47.10 52W $10.70$67.45 Bollinger Bands $39.96$44.76$49.55 Width: 21.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $42.40 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMD ↑ (Y, F, Z, S) | $219.81 | 44.8M | ▲ +5.84% (+12.12) | ▲ +4.66% (+9.79) | ▲ +4.28% (+9.03) | ▲ +128.04% (+123.42) | ▲ +2.64% (+5.65) | ▲ +87.36% (+102.49) | ▲ +209.59% $30,959 |
Day $216.97$223.11 52W $76.48$267.08 Bollinger Bands $198.63$211.93$225.23 Width: 12.6% – Inside Implied Move ±4.0% $212.37$227.25 |
MACD: Bullish Short: 2.3% (1.4d) Volatility: 53.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.64 | SL: $204.53 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| RDDT ↑ (Y, F, Z, S) | $257.68 | 2.3M | ▲ +5.60% (+13.66) | ▲ +0.86% (+2.18) | ▲ +14.64% (+32.90) | ▲ +112.59% (+136.47) | ▲ +12.10% (+27.82) | ▲ +56.50% (+93.04) | ▲ +410.87% $51,087 |
Day $246.10$259.49 52W $79.75$282.95 Bollinger Bands $213.38$236.92$260.45 Width: 19.9% – Inside Implied Move ±5.2% $246.21$269.16 |
MACD: Bullish Short: 16.4% (5.6d) Volatility: 62.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $234.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -3.0% |
| ⏸️ CONL ↗ (Y, F, Z, S) | $17.64 | 10.4M | ▲ +5.57% (+0.93) | ▲ +2.74% (+0.47) | ▼ -15.40% (-3.21) | ▼ -4.34% (-0.80) | ▲ +20.41% (+2.99) | ▼ -50.14% (-17.74) | ▲ +137.37% $23,737 |
Day $16.93$18.08 52W $9.21$72.35 Bollinger Bands $14.87$16.91$18.95 Width: 24.1% – Inside Implied Move ±8.2% $16.41$18.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BE ↑ (Y, F, Z, S) | $143.33 | 7.7M | ▲ +4.72% (+6.46) | ▲ +32.71% (+35.33) | ▲ +50.91% (+48.35) | ▲ +644.96% (+124.09) | ▲ +64.96% (+56.44) | ▲ +522.36% (+120.30) | ▲ +518.60% $61,860 |
Day $135.51$145.77 52W $15.15$147.86 Bollinger Bands $61.57$100.06$138.55 Width: 76.9% – Above Upper Implied Move ±11.2% $129.71$156.95 |
MACD: Bullish Short: 12.3% (1.7d) Volatility: 119.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.71 | SL: $125.91 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -20.2% |
| TREE ↑ (Y, F, Z, S) | $61.37 | 184.7K | ▲ +4.34% (+2.55) | ▲ +15.25% (+8.12) | ▲ +13.52% (+7.31) | ▲ +17.77% (+9.26) | ▲ +15.60% (+8.28) | ▲ +66.90% (+24.60) | ▲ +106.29% $20,629 |
Day $56.81$62.27 52W $33.50$77.35 Bollinger Bands $47.68$54.24$60.79 Width: 24.2% – Above Upper Implied Move ±6.7% $57.87$64.87 |
MACD: Bullish Short: 6.4% (3.5d) Volatility: 58.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $55.38 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +32.5% |
| CRDO ↑ (Y, F, Z, S) | $162.62 | 1.7M | ▲ +4.20% (+6.55) | ▲ +15.34% (+21.62) | ▲ +13.00% (+18.71) | ▲ +277.85% (+119.58) | ▲ +13.02% (+18.74) | ▲ +135.55% (+93.58) | ▲ +1003.29% $110,329 |
Day $154.41$163.87 52W $29.09$213.80 Bollinger Bands $130.93$144.98$159.03 Width: 19.4% – Above Upper Implied Move ±7.3% $152.59$172.66 |
MACD: Bullish Short: 4.6% (1.3d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.40 | SL: $143.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +30.1% |
| KSS ↘ (Y, F, Z, S) | $20.44 | 1.3M | ▲ +3.57% (+0.70) | ▼ -0.99% (-0.20) | ▼ -12.14% (-2.83) | ▲ +200.71% (+13.65) | ▲ +0.17% (+0.03) | ▲ +63.35% (+7.93) | ▼ -10.91% $8,909 |
Day $19.76$20.67 52W $5.88$25.09 Bollinger Bands $19.58$21.47$23.37 Width: 17.7% – Inside Implied Move ±5.7% $19.45$21.44 |
MACD: Bearish Short: 36.0% (8.3d) Volatility: 103.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $18.36 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +8.4% |
| GGLL ↑ (Y, F, Z, S) | $112.35 | 1.0M | ▲ +3.54% (+3.84) | ▲ +9.76% (+9.99) | ▲ +17.88% (+17.04) | ▲ +289.87% (+83.53) | ▲ +15.97% (+15.47) | ▲ +155.61% (+68.40) | ▲ +556.13% $65,613 |
Day $109.74$114.17 52W $22.56$114.17 Bollinger Bands $86.60$98.46$110.31 Width: 24.1% – Above Upper Implied Move ±5.4% $107.21$117.49 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.17 | SL: $104.02 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MSTR ↑ (Y, F, Z, S) | $167.91 | 15.6M | ▲ +3.50% (+5.68) | ▲ +3.76% (+6.08) | ▼ -4.84% (-8.54) | ▼ -54.53% (-201.34) | ▲ +10.51% (+15.96) | ▼ -48.87% (-160.49) | ▲ +673.91% $77,391 |
Day $162.80$169.20 52W $149.75$457.22 Bollinger Bands $151.73$160.59$169.45 Width: 11.0% – Inside Implied Move ±5.8% $159.64$176.19 |
MACD: Bullish Short: 12.9% (1.7d) Volatility: 63.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.94 | SL: $150.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +191.6% |
| LB ↑ (Y, F, Z, S) | $53.70 | 154.9K | ▲ +3.30% (+1.72) | ▲ +21.48% (+9.50) | ▼ -2.74% (-1.51) | ▼ -27.25% (-20.11) | ▲ +9.60% (+4.71) | ▼ -23.10% (-16.13) | ▲ +133.78% $23,378 |
Day $52.01$53.75 52W $43.75$87.17 Bollinger Bands $44.90$50.56$56.23 Width: 22.4% – Inside Implied Move ±9.4% $49.40$57.99 |
MACD: Bullish Short: 12.5% (5.2d) Volatility: 75.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $48.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +38.3% |
| SOXL ↑ (Y, F, Z, S) | $56.44 | 44.4M | ▲ +3.28% (+1.79) | ▲ +7.94% (+4.15) | ▲ +35.32% (+14.73) | ▲ +360.82% (+44.19) | ▲ +34.29% (+14.41) | ▲ +103.99% (+28.77) | ▲ +345.40% $44,540 |
Day $55.43$57.63 52W $7.21$57.63 Bollinger Bands $34.34$46.02$57.70 Width: 50.8% – Inside Implied Move ±7.3% $52.96$59.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $50.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO ↗ (Y, F, Z, S) | $26.66 | 2.2M | ▲ +3.05% (+0.79) | ▼ -1.43% (-0.39) | ▲ +5.19% (+1.31) | ▲ +147.66% (+15.90) | ▲ +1.56% (+0.41) | ▲ +78.60% (+11.73) | ▲ +89.24% $18,924 |
Day $25.80$27.08 52W $9.04$28.33 Bollinger Bands $25.75$26.85$27.96 Width: 8.2% – Inside Implied Move ±5.7% $25.36$27.96 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.22 | SL: $24.22 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.1% |
| COIN ↑ (Y, F, Z, S) | $249.88 | 3.5M | ▲ +2.84% (+6.90) | ▲ +1.61% (+3.96) | ▼ -6.57% (-17.57) | ▲ +21.73% (+44.61) | ▲ +10.50% (+23.74) | ▼ -0.52% (-1.32) | ▲ +399.97% $49,997 |
Day $244.65$253.16 52W $142.58$444.65 Bollinger Bands $228.00$242.85$257.71 Width: 12.2% – Inside Implied Move ±4.5% $240.43$259.34 |
MACD: Bullish Short: 8.6% (2.2d) Volatility: 60.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $230.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.0% |
| TPL ↑ (Y, F, Z, S) | $318.64 | 104.5K | ▲ +2.76% (+8.56) | ▲ +13.24% (+37.25) | ▲ +13.98% (+39.09) | ▼ -28.86% (-129.24) | ▲ +10.94% (+31.42) | ▼ -26.05% (-112.24) | ▲ +40.73% $14,073 |
Day $313.60$325.55 52W $269.23$485.16 Bollinger Bands $274.24$295.91$317.58 Width: 14.6% – Above Upper Implied Move ±7.9% $297.16$340.11 |
MACD: Bullish Short: 7.0% (12.6d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.48 | SL: $293.68 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -11.9% |
| BA ↑ (Y, F, Z, S) | $245.56 | 6.8M | ▲ +2.40% (+5.75) | ▲ +7.65% (+17.44) | ▲ +20.15% (+41.18) | ▲ +34.70% (+63.26) | ▲ +13.10% (+28.44) | ▲ +43.96% (+74.99) | ▲ +14.68% $11,468 |
Day $240.10$247.40 52W $128.88$247.40 Bollinger Bands $198.80$221.16$243.52 Width: 20.2% – Above Upper Implied Move ±2.6% $240.20$250.92 |
MACD: Bullish Short: 2.0% (2.0d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.27 | SL: $235.02 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.4% |
| AXON ↑ (Y, F, Z, S) | $645.95 | 238.3K | ▲ +2.25% (+14.22) | ▲ +4.03% (+25.04) | ▲ +14.47% (+81.67) | ▲ +7.22% (+43.49) | ▲ +13.74% (+78.02) | ▲ +13.59% (+77.27) | ▲ +243.35% $34,335 |
Day $623.34$648.74 52W $469.24$885.92 Bollinger Bands $532.95$591.28$649.61 Width: 19.7% – Inside Implied Move ±3.6% $626.29$665.61 |
MACD: Bullish Short: 3.2% (3.5d) Volatility: 42.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $21.04 | SL: $603.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +26.2% |
| VRT ↑ (Y, F, Z, S) | $173.60 | 2.1M | ▲ +2.10% (+3.57) | ▲ +1.20% (+2.06) | ▲ +7.65% (+12.33) | ▲ +101.71% (+87.54) | ▲ +7.15% (+11.59) | ▲ +40.19% (+49.77) | ▲ +1063.34% $116,334 |
Day $169.74$175.21 52W $53.55$202.37 Bollinger Bands $151.93$165.47$179.01 Width: 16.4% – Inside Implied Move ±5.1% $166.02$181.18 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.19 | SL: $159.23 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.0% |
| PWR ↑ (Y, F, Z, S) | $441.72 | 337.9K | ▲ +2.09% (+9.06) | ▲ +1.11% (+4.83) | ▲ +0.85% (+3.72) | ▲ +52.11% (+151.32) | ▲ +4.69% (+19.77) | ▲ +40.73% (+127.85) | ▲ +198.71% $29,871 |
Day $433.52$443.25 52W $226.91$473.87 Bollinger Bands $414.19$430.62$447.05 Width: 7.6% – Inside Implied Move ±3.3% $429.29$454.15 |
MACD: Bullish Short: 3.7% (5.9d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.98 | SL: $417.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.0% |
| AVL ↗ (Y, F, Z, S) | $46.29 | 284.0K | ▲ +2.03% (+0.92) | ▲ +6.78% (+2.94) | ▼ -3.93% (-1.89) | ▲ +185.31% (+30.07) | ▲ +4.99% (+2.20) | ▲ +72.60% (+19.47) | ▲ +126.76% $22,676 |
Day $45.00$47.14 52W $8.83$65.16 Bollinger Bands $39.79$43.53$47.27 Width: 17.2% – Inside Implied Move ±8.2% $43.04$49.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.59 | SL: $41.11 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $126.53 | 8.3M | ▲ +2.02% (+2.50) | ▲ +6.79% (+8.04) | ▲ +6.49% (+7.71) | ▲ +19.68% (+20.81) | ▲ +5.14% (+6.19) | ▲ +20.02% (+21.11) | ▲ +23.98% $12,398 |
Day $124.81$126.99 52W $95.18$126.99 Bollinger Bands $113.91$120.32$126.73 Width: 10.7% – Inside Implied Move ±2.1% $124.31$128.75 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.50 | SL: $121.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| XOP ↑ (Y, F, Z, S) | $130.10 | 3.7M | ▲ +2.01% (+2.56) | ▲ +4.95% (+6.14) | ▼ -0.52% (-0.68) | ▲ +15.68% (+17.63) | ▲ +3.04% (+3.84) | ▼ -5.96% (-8.24) | ▲ +0.98% $10,098 |
Day $128.57$131.00 52W $97.08$142.87 Bollinger Bands $123.02$126.55$130.08 Width: 5.6% – Above Upper Implied Move ±2.8% $126.97$133.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $124.28 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| FANG → (Y, F, Z, S) | $150.25 | 634.7K | ▲ +1.83% (+2.69) | ▲ +6.98% (+9.80) | ▼ -4.10% (-6.43) | ▲ +11.33% (+15.29) | ▼ -0.05% (-0.08) | ▼ -13.00% (-22.45) | ▲ +17.28% $11,728 |
Day $148.71$153.10 52W $111.64$175.92 Bollinger Bands $142.20$148.47$154.74 Width: 8.4% – Inside Implied Move ±46.2% $91.29$209.22 |
MACD: Bearish Short: 4.8% (4.7d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $141.31 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +19.0% |
| NAIL ↑ (Y, F, Z, S) | $69.57 | 927.3K | ▲ +1.81% (+1.24) | ▲ +39.30% (+19.63) | ▲ +16.28% (+9.74) | ▲ +34.48% (+17.84) | ▲ +40.20% (+19.95) | ▼ -13.07% (-10.46) | ▲ +76.77% $17,677 |
Day $67.74$70.09 52W $39.62$103.95 Bollinger Bands $43.51$55.56$67.61 Width: 43.4% – Above Upper Implied Move ±7.1% $65.35$73.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.94 | SL: $61.69 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $165.27 | 5.6M | ▲ +1.80% (+2.93) | ▲ +6.49% (+10.07) | ▲ +10.19% (+15.28) | ▲ +22.08% (+29.89) | ▲ +8.44% (+12.86) | ▲ +11.32% (+16.80) | ▲ +5.58% $10,558 |
Day $163.30$165.91 52W $127.59$165.91 Bollinger Bands $142.32$153.93$165.53 Width: 15.1% – Inside Implied Move ±2.0% $162.42$168.12 |
MACD: Bullish Short: 0.9% (1.4d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.54 | SL: $158.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.9% |
| GOOGL ↑ (Y, F, Z, S) | $337.79 | 15.4M | ▲ +1.79% (+5.93) | ▲ +4.91% (+15.81) | ▲ +9.22% (+28.50) | ▲ +110.90% (+177.62) | ▲ +7.92% (+24.79) | ▲ +77.54% (+147.53) | ▲ +269.46% $36,946 |
Day $334.26$340.48 52W $140.14$340.48 Bollinger Bands $295.48$315.25$335.01 Width: 12.5% – Above Upper Implied Move ±2.5% $330.64$344.94 |
MACD: Bullish Short: 1.4% (3.0d) Volatility: 29.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.58 | SL: $324.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +0.4% |
| STX ↑ (Y, F, Z, S) | $327.20 | 1.3M | ▲ +1.78% (+5.72) | ▲ +6.15% (+18.94) | ▲ +14.05% (+40.32) | ▲ +302.68% (+245.95) | ▲ +18.82% (+51.81) | ▲ +275.08% (+239.97) | ▲ +524.89% $62,489 |
Day $317.50$331.00 52W $62.49$332.00 Bollinger Bands $260.08$293.08$326.08 Width: 22.5% – Above Upper Implied Move ±2.9% $319.14$335.27 |
MACD: Bullish Short: 6.9% (3.9d) Volatility: 78.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.44 | SL: $292.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.1% |
| WMT ↑ (Y, F, Z, S) | $120.01 | 12.6M | ▲ +1.73% (+2.04) | ▲ +6.47% (+7.29) | ▲ +2.84% (+3.31) | ▲ +26.89% (+25.43) | ▲ +7.72% (+8.60) | ▲ +32.37% (+29.35) | ▲ +157.03% $25,703 |
Day $117.73$120.08 52W $79.27$120.08 Bollinger Bands $109.15$113.89$118.63 Width: 8.3% – Above Upper Implied Move ±2.3% $117.69$122.33 |
MACD: Bullish Short: 0.7% (2.6d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.06 | SL: $115.89 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +2.1% |
| GEV ↘ (Y, F, Z, S) | $650.46 | 1.1M | ▲ +1.67% (+10.68) | ▼ -1.79% (-11.86) | ▼ -3.09% (-20.76) | ▲ +76.05% (+280.98) | ▼ -0.40% (-2.63) | ▲ +77.74% (+284.51) | ▲ +397.12% $49,712 |
Day $640.40$659.17 52W $251.66$730.46 Bollinger Bands $616.42$657.70$698.99 Width: 12.6% – Inside Implied Move ±3.6% $630.27$670.64 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.44 | SL: $609.57 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.3% |
| PANW ↗ (Y, F, Z, S) | $192.02 | 2.2M | ▲ +1.67% (+3.14) | ▼ -0.97% (-1.88) | ▲ +0.17% (+0.33) | ▲ +5.78% (+10.49) | ▲ +4.25% (+7.82) | ▲ +14.42% (+24.20) | ▲ +176.57% $27,657 |
Day $189.06$193.20 52W $144.15$223.61 Bollinger Bands $180.46$187.12$193.78 Width: 7.1% – Inside Implied Move ±2.7% $187.60$196.45 |
MACD: Bullish Short: 6.8% (9.1d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $183.19 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| GOOG ↑ (Y, F, Z, S) | $338.21 | 10.3M | ▲ +1.65% (+5.48) | ▲ +4.89% (+15.78) | ▲ +8.92% (+27.69) | ▲ +108.80% (+176.24) | ▲ +7.78% (+24.41) | ▲ +76.57% (+146.67) | ▲ +267.18% $36,718 |
Day $334.35$341.17 52W $142.27$341.17 Bollinger Bands $296.91$316.18$335.44 Width: 12.2% – Above Upper Implied Move ±2.5% $331.02$345.40 |
MACD: Bullish Short: N/A (2.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.49 | SL: $325.22 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -1.9% |
| DFEN ↑ (Y, F, Z, S) | $85.98 | 398.8K | ▲ +1.61% (+1.36) | ▲ +15.25% (+11.38) | ▲ +43.30% (+25.98) | ▲ +215.77% (+58.75) | ▲ +34.60% (+22.10) | ▲ +240.69% (+60.74) | ▲ +443.23% $54,323 |
Day $85.84$87.77 52W $15.97$87.77 Bollinger Bands $52.52$69.61$86.70 Width: 49.1% – Inside Implied Move ±34.7% $60.59$111.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.05 | SL: $77.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $284.61 | 159.8K | ▲ +1.59% (+4.45) | ▲ +5.04% (+13.65) | ▲ +11.53% (+29.43) | ▲ +185.93% (+185.07) | ▲ +9.66% (+25.06) | ▲ +90.83% (+135.47) | ▲ +955.68% $105,568 |
Day $280.49$290.65 52W $57.00$335.58 Bollinger Bands $237.61$264.09$290.57 Width: 20.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.95 | SL: $260.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| JNJ ↗ (Y, F, Z, S) | $213.05 | 4.8M | ▲ +1.59% (+3.33) | ▲ +2.68% (+5.56) | ▲ +0.69% (+1.47) | ▲ +40.22% (+61.11) | ▲ +2.95% (+6.10) | ▲ +51.98% (+72.87) | ▲ +34.58% $13,458 |
Day $208.86$213.49 52W $137.89$215.19 Bollinger Bands $202.61$207.76$212.91 Width: 5.0% – Above Upper Implied Move ±1.9% $209.63$216.47 |
MACD: Bearish Short: 0.9% (3.0d) Volatility: 17.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $206.52 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| XLE ↑ (Y, F, Z, S) | $47.07 | 26.6M | ▲ +1.57% (+0.73) | ▲ +4.29% (+1.94) | ▲ +4.30% (+1.94) | ▲ +16.34% (+6.61) | ▲ +5.27% (+2.36) | ▲ +7.79% (+3.40) | ▲ +15.84% $11,584 |
Day $46.68$47.39 52W $36.32$47.39 Bollinger Bands $42.84$45.09$47.33 Width: 10.0% – Inside Implied Move ±2.1% $46.21$47.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $45.41 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.67 | 3.3M | ▲ +1.49% (+0.72) | ▼ -0.36% (-0.17) | ▲ +3.85% (+1.81) | ▲ +36.60% (+13.04) | ▲ +6.86% (+3.12) | ▲ +10.88% (+4.77) | ▲ +65.15% $16,515 |
Day $48.12$49.18 52W $33.06$51.12 Bollinger Bands $42.94$46.80$50.65 Width: 16.5% – Inside Implied Move ±4.1% $46.98$50.35 |
MACD: Bullish Short: 4.7% (5.0d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $46.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| CAT ↑ (Y, F, Z, S) | $638.84 | 875.3K | ▲ +1.44% (+9.07) | ▲ +7.09% (+42.32) | ▲ +6.85% (+40.95) | ▲ +109.41% (+333.78) | ▲ +11.52% (+65.97) | ▲ +78.89% (+281.73) | ▲ +160.15% $26,015 |
Day $633.00$644.59 52W $264.29$644.59 Bollinger Bands $549.95$593.58$637.21 Width: 14.7% – Above Upper Implied Move ±2.4% $625.59$652.09 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.12 | SL: $610.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.1% |
| ADI ↑ (Y, F, Z, S) | $298.08 | 781.6K | ▲ +1.44% (+4.23) | ▲ +1.77% (+5.19) | ▲ +6.72% (+18.76) | ▲ +55.73% (+106.68) | ▲ +9.91% (+26.88) | ▲ +42.29% (+88.59) | ▲ +85.83% $18,583 |
Day $294.66$302.48 52W $156.76$303.20 Bollinger Bands $261.61$281.84$302.07 Width: 14.4% – Inside Implied Move ±3.0% $290.53$305.64 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.31 | SL: $285.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.2% |
| WDC ↑ (Y, F, Z, S) | $214.93 | 3.2M | ▲ +1.32% (+2.79) | ▲ +7.53% (+15.05) | ▲ +21.88% (+38.59) | ▲ +427.39% (+174.18) | ▲ +24.76% (+42.66) | ▲ +360.24% (+168.23) | ▲ +666.91% $76,691 |
Day $208.80$216.92 52W $28.72$221.23 Bollinger Bands $155.59$186.16$216.73 Width: 32.8% – Inside Implied Move ±6.3% $203.42$226.44 |
MACD: Bullish Short: 12.2% (4.1d) Volatility: 78.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $188.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -10.7% |
| MCHP ↑ (Y, F, Z, S) | $74.33 | 1.7M | ▲ +1.29% (+0.94) | ▲ +0.53% (+0.39) | ▲ +10.65% (+7.15) | ▲ +61.90% (+28.42) | ▲ +16.66% (+10.61) | ▲ +37.15% (+20.14) | ▲ +6.74% $10,674 |
Day $73.61$75.14 52W $33.33$76.06 Bollinger Bands $59.25$67.92$76.59 Width: 25.5% – Inside Implied Move ±4.6% $71.45$77.22 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.30 | SL: $69.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.7% |
| SPRX ↑ (Y, F, Z, S) | $42.12 | 65.4K | ▲ +1.21% (+0.51) | ▲ +4.38% (+1.77) | ▲ +9.13% (+3.53) | ▲ +95.79% (+20.61) | ▲ +9.39% (+3.62) | ▲ +60.25% (+15.84) | ▲ +229.98% $32,998 |
Day $41.62$42.37 52W $16.31$44.48 Bollinger Bands $35.88$39.34$42.80 Width: 17.6% – Inside Implied Move ±0.1% $42.07$42.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $39.89 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MNST ↗ (Y, F, Z, S) | $78.43 | 1.6M | ▲ +1.20% (+0.93) | ▲ +2.99% (+2.28) | ▲ +6.03% (+4.46) | ▲ +34.09% (+19.94) | ▲ +2.30% (+1.76) | ▲ +56.89% (+28.44) | ▲ +53.66% $15,366 |
Day $77.31$78.81 52W $45.70$78.81 Bollinger Bands $74.38$76.58$78.78 Width: 5.8% – Inside Implied Move ±2.3% $76.92$79.94 |
MACD: Bearish Short: 2.9% (4.8d) Volatility: 21.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.14 | SL: $76.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.5% |
| UBER ↗ (Y, F, Z, S) | $85.67 | 6.7M | ▲ +1.18% (+1.00) | ▼ -0.60% (-0.52) | ▲ +0.66% (+0.56) | ▲ +9.37% (+7.34) | ▲ +4.85% (+3.96) | ▲ +30.40% (+19.97) | ▲ +191.00% $29,100 |
Day $83.70$85.67 52W $60.63$101.99 Bollinger Bands $77.52$82.48$87.44 Width: 12.0% – Inside Implied Move ±2.9% $83.59$87.75 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $81.65 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.1% |
| AVGO ↗ (Y, F, Z, S) | $355.97 | 7.6M | ▲ +1.07% (+3.76) | ▲ +3.63% (+12.47) | ▼ -0.91% (-3.27) | ▲ +86.06% (+164.65) | ▲ +2.85% (+9.87) | ▲ +59.43% (+132.70) | ▲ +543.02% $64,302 |
Day $350.91$359.49 52W $137.28$413.82 Bollinger Bands $328.06$343.83$359.60 Width: 9.2% – Inside Implied Move ±3.6% $345.08$366.86 |
MACD: Bullish Short: 1.3% (2.4d) Volatility: 48.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $335.09 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.6% |
| HON ↑ (Y, F, Z, S) | $210.82 | 1.1M | ▲ +1.07% (+2.22) | ▲ +5.67% (+11.32) | ▲ +8.86% (+17.16) | ▲ +13.30% (+24.75) | ▲ +8.07% (+15.74) | ▲ +4.32% (+8.73) | ▲ +10.15% $11,015 |
Day $208.32$211.21 52W $166.32$225.29 Bollinger Bands $190.53$200.03$209.53 Width: 9.5% – Above Upper Implied Move ±2.1% $206.97$214.68 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 23.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $203.30 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.3% |
| KLAC ↑ (Y, F, Z, S) | $1443.24 | 259.0K | ▲ +1.06% (+15.07) | ▲ +6.14% (+83.55) | ▲ +20.88% (+249.32) | ▲ +109.35% (+753.85) | ▲ +18.78% (+228.16) | ▲ +110.65% (+758.11) | ▲ +253.86% $35,386 |
Day $1433.20$1469.86 52W $547.89$1469.86 Bollinger Bands $1138.44$1293.81$1449.19 Width: 24.0% – Inside Implied Move ±3.6% $1399.08$1487.40 |
MACD: Bullish Short: 2.8% (3.8d) Volatility: 40.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $43.84 | SL: $1355.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.1% |
| USD ↑ (Y, F, Z, S) | $56.31 | 407.5K | ▲ +1.02% (+0.57) | ▲ +0.64% (+0.36) | ▲ +13.49% (+6.69) | ▲ +192.19% (+37.04) | ▲ +7.24% (+3.80) | ▲ +76.41% (+24.39) | ▲ +1037.34% $113,734 |
Day $55.55$57.70 52W $12.51$64.79 Bollinger Bands $46.72$52.87$59.01 Width: 23.2% – Inside Implied Move ±7.9% $52.52$60.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $51.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FER ↑ (Y, F, Z, S) | $67.85 | 502.8K | ▲ +1.01% (+0.68) | ▲ +0.73% (+0.49) | ▲ +1.65% (+1.10) | ▲ +41.70% (+19.97) | ▲ +5.01% (+3.24) | ▲ +69.98% (+27.93) | ▲ +187.00% $28,700 |
Day $66.75$67.91 52W $39.39$68.09 Bollinger Bands $63.93$66.22$68.52 Width: 6.9% – Inside Implied Move ±4.6% $65.21$70.49 |
MACD: Bullish Short: 1.3% (4.9d) Volatility: 19.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.70 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.0% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $66.25 | 6.9M | ▲ +0.93% (+0.61) | ▲ +4.79% (+3.03) | ▼ -1.81% (-1.22) | ▲ +17.72% (+9.97) | ▲ +3.99% (+2.54) | ▼ -5.93% (-4.18) | ▼ +nan% $nan |
Day $65.85$67.08 52W $51.34$80.55 Bollinger Bands $56.88$63.30$69.71 Width: 20.3% – Inside Implied Move ±3.6% $64.21$68.29 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.98 | SL: $62.30 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +16.2% |
| TRFK ↑ (Y, F, Z, S) | $65.72 | 66.1K | ▲ +0.92% (+0.60) | ▲ +1.03% (+0.67) | ▲ +1.90% (+1.23) | ▲ +43.97% (+20.07) | ▲ +2.59% (+1.66) | ▲ +31.40% (+15.71) | ▲ +186.39% $28,639 |
Day $65.28$66.16 52W $37.46$74.22 Bollinger Bands $62.36$64.34$66.32 Width: 6.2% – Inside Implied Move ±22.4% $53.22$78.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $63.59 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.68 | 5.2M | ▲ +0.91% (+0.67) | ▼ -0.05% (-0.04) | ▼ -3.50% (-2.71) | ▲ +33.69% (+18.82) | ▼ -2.53% (-1.94) | ▲ +30.18% (+17.31) | ▲ +66.35% $16,635 |
Day $73.86$75.02 52W $51.21$80.39 Bollinger Bands $73.38$76.24$79.11 Width: 7.5% – Inside Implied Move ±1.6% $73.68$75.68 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $72.79 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +14.4% |
| XLP ↑ (Y, F, Z, S) | $80.86 | 10.7M | ▲ +0.85% (+0.68) | ▲ +5.54% (+4.24) | ▲ +2.64% (+2.08) | ▲ +2.56% (+2.02) | ▲ +4.10% (+3.18) | ▲ +8.64% (+6.43) | ▲ +17.30% $11,730 |
Day $80.21$80.89 52W $73.79$82.67 Bollinger Bands $76.40$78.35$80.31 Width: 5.0% – Above Upper Implied Move ±1.1% $80.09$81.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $79.31 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| PEP ↘ (Y, F, Z, S) | $142.55 | 3.6M | ▲ +0.84% (+1.19) | ▲ +4.04% (+5.54) | ▼ -5.38% (-8.10) | ▲ +9.86% (+12.79) | ▼ -0.68% (-0.97) | ▲ +2.59% (+3.60) | ▼ -10.19% $8,981 |
Day $141.04$142.69 52W $123.93$155.29 Bollinger Bands $135.74$144.03$152.33 Width: 11.5% – Inside Implied Move ±1.7% $140.45$144.65 |
MACD: Bearish Short: 1.6% (2.8d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $138.54 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +9.4% |
| XHB ↑ (Y, F, Z, S) | $114.50 | 1.5M | ▲ +0.76% (+0.87) | ▲ +10.35% (+10.74) | ▲ +6.31% (+6.80) | ▲ +22.68% (+21.17) | ▲ +11.20% (+11.54) | ▲ +11.10% (+11.44) | ▲ +76.03% $17,603 |
Day $113.64$114.73 52W $84.08$120.21 Bollinger Bands $99.70$106.44$113.18 Width: 12.7% – Above Upper Implied Move ±2.6% $111.92$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $109.82 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XEL ↗ (Y, F, Z, S) | $74.53 | 842.2K | ▲ +0.72% (+0.53) | ▲ +1.79% (+1.31) | ▼ -0.06% (-0.04) | ▲ +9.69% (+6.58) | ▲ +0.91% (+0.67) | ▲ +20.97% (+12.92) | ▲ +16.13% $11,613 |
Day $73.79$74.97 52W $61.13$82.37 Bollinger Bands $72.27$73.74$75.22 Width: 4.0% – Inside Implied Move ±3.2% $72.50$76.56 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.2% |
| ETN ↗ (Y, F, Z, S) | $331.45 | 1.3M | ▲ +0.71% (+2.35) | ▲ +2.72% (+8.78) | ▼ -0.16% (-0.53) | ▲ +15.93% (+45.54) | ▲ +4.06% (+12.94) | ▼ -1.79% (-6.02) | ▲ +109.84% $20,984 |
Day $329.76$334.00 52W $230.37$398.40 Bollinger Bands $312.99$323.67$334.35 Width: 6.6% – Inside Implied Move ±1.3% $327.79$335.11 |
MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $318.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +20.0% |
| MMM ↑ (Y, F, Z, S) | $169.13 | 956.3K | ▲ +0.71% (+1.19) | ▲ +3.82% (+6.22) | ▲ +0.14% (+0.24) | ▲ +24.33% (+33.09) | ▲ +5.64% (+9.03) | ▲ +28.03% (+37.03) | ▲ +74.61% $17,461 |
Day $167.79$169.80 52W $120.31$174.69 Bollinger Bands $157.83$163.12$168.41 Width: 6.5% – Above Upper Implied Move ±2.3% $165.84$172.43 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 25.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $163.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.2% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.57 | 9.6M | ▲ +0.70% (+0.23) | ▼ -8.16% (-2.89) | ▼ -12.48% (-4.64) | ▲ +14.34% (+4.09) | ▲ +0.29% (+0.10) | ▲ +25.74% (+6.67) | ▲ +332.48% $43,248 |
Day $31.71$33.27 52W $23.97$72.98 Bollinger Bands $31.56$34.32$37.07 Width: 16.1% – Inside Implied Move ±5.6% $31.03$34.10 |
MACD: Bullish Short: 36.5% (4.3d) Volatility: 53.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $29.29 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.1% |
| RTX ↑ (Y, F, Z, S) | $195.19 | 2.1M | ▲ +0.69% (+1.34) | ▲ +5.09% (+9.46) | ▲ +9.25% (+16.53) | ▲ +58.52% (+72.05) | ▲ +6.43% (+11.79) | ▲ +68.87% (+79.60) | ▲ +111.63% $21,163 |
Day $194.82$197.55 52W $110.77$197.55 Bollinger Bands $176.42$185.54$194.65 Width: 9.8% – Above Upper Implied Move ±2.3% $191.39$198.99 |
MACD: Bullish Short: 0.7% (1.9d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $187.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.6% |
| 🟠 RKLX ↑ (Y, F, Z, S) | $62.15 | 2.0M | ▲ +0.66% (+0.40) | ▲ +9.72% (+5.50) | ▲ +87.27% (+28.97) | ▲ +704.49% (+54.43) | ▲ +56.21% (+22.36) | ▲ +1078.38% (+56.88) | ▲ +1078.38% $117,838 |
Day $58.61$64.24 52W $3.32$64.49 Bollinger Bands $22.00$45.50$69.00 Width: 103.3% – Inside Implied Move ±5.0% $59.52$64.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.72 | SL: $46.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $76.12 | 29.9K | ▲ +0.65% (+0.49) | ▲ +3.17% (+2.34) | ▲ +11.79% (+8.03) | ▲ +226.85% (+52.83) | ▲ +15.91% (+10.45) | ▲ +87.68% (+35.56) | ▲ +154.49% $25,449 |
Day $75.26$76.83 52W $13.62$77.55 Bollinger Bands $62.75$70.54$78.33 Width: 22.1% – Inside Implied Move ±6.3% $72.04$80.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.61 | SL: $70.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| CSX ↓ (Y, F, Z, S) | $35.44 | 5.1M | ▲ +0.64% (+0.22) | ▲ +1.13% (+0.40) | ▼ -5.20% (-1.94) | ▲ +28.69% (+7.90) | ▼ -2.22% (-0.81) | ▲ +12.93% (+4.06) | ▲ +14.21% $11,421 |
Day $35.16$35.52 52W $25.91$37.54 Bollinger Bands $34.94$36.20$37.46 Width: 6.9% – Inside Implied Move ±1.6% $34.98$35.91 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 16.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $34.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.4% |
| ⏸️ GE ↑ (Y, F, Z, S) | $326.22 | 865.7K | ▲ +0.63% (+2.05) | ▲ +0.80% (+2.58) | ▲ +8.93% (+26.75) | ▲ +63.03% (+126.13) | ▲ +5.91% (+18.19) | ▲ +91.22% (+155.62) | ▲ +417.51% $51,751 |
Day $325.00$328.09 52W $158.75$332.79 Bollinger Bands $293.61$313.69$333.77 Width: 12.8% – Inside Implied Move ±2.3% $319.84$332.60 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.97 | SL: $312.28 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.3% |
| PM ↑ (Y, F, Z, S) | $166.15 | 1.4M | ▲ +0.60% (+0.99) | ▲ +7.09% (+11.00) | ▲ +9.12% (+13.89) | ▲ +0.80% (+1.31) | ▲ +3.58% (+5.75) | ▲ +46.34% (+52.61) | ▲ +87.54% $18,754 |
Day $163.31$166.26 52W $112.16$181.91 Bollinger Bands $153.11$159.53$165.95 Width: 8.1% – Above Upper Implied Move ±2.1% $163.13$169.17 |
MACD: Bullish Short: 1.2% (3.9d) Volatility: 25.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.96 | SL: $160.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| FDGFX ↑ (Y, F, Z, S) | $44.11 | 0 | ▲ +0.59% (+0.26) | ▲ +1.52% (+0.66) | ▲ +0.20% (+0.09) | ▲ +39.97% (+12.60) | ▲ +3.64% (+1.55) | ▲ +30.87% (+10.40) | ▲ +115.81% $21,581 |
Day $43.44$44.11 52W $28.15$44.11 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $43.47 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.51 | 3.5M | ▲ +0.53% (+0.12) | ▲ +2.19% (+0.50) | ▼ -3.82% (-0.94) | ▼ -14.60% (-4.02) | ▼ -3.03% (-0.74) | ▼ -13.41% (-3.64) | ▼ -35.63% $6,437 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $22.98$24.03$25.08 Width: 8.7% – Inside Implied Move ±1.9% $23.14$23.89 |
MACD: Bearish Short: 7.2% (4.3d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $22.65 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| DOW ↑ (Y, F, Z, S) | $26.64 | 3.3M | ▲ +0.51% (+0.14) | ▲ +7.40% (+1.84) | ▲ +11.12% (+2.67) | ▼ -6.16% (-1.75) | ▲ +13.92% (+3.26) | ▼ -27.84% (-10.28) | ▼ -45.75% $5,425 |
Day $26.47$27.07 52W $19.82$39.24 Bollinger Bands $21.52$24.17$26.83 Width: 22.0% – Inside Implied Move ±3.5% $25.84$27.43 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 45.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $25.13 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.5% |
| HD ↑ (Y, F, Z, S) | $376.79 | 1.6M | ▲ +0.49% (+1.85) | ▲ +7.94% (+27.73) | ▲ +4.77% (+17.14) | ▲ +7.52% (+26.34) | ▲ +9.50% (+32.69) | ▼ -0.77% (-2.92) | ▲ +22.78% $12,278 |
Day $370.82$377.10 52W $320.39$424.01 Bollinger Bands $332.24$353.35$374.45 Width: 11.9% – Above Upper Implied Move ±2.4% $369.26$384.32 |
MACD: Bullish Short: 1.1% (2.6d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.86 | SL: $361.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.1% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.11 | 1.9M | ▲ +0.49% (+0.21) | ▲ +0.28% (+0.12) | ▼ -1.06% (-0.46) | ▼ -4.76% (-2.16) | ▼ -1.10% (-0.48) | ▲ +18.95% (+6.87) | ▲ +11.15% $11,115 |
Day $42.76$43.35 52W $35.83$48.09 Bollinger Bands $42.88$43.60$44.32 Width: 3.3% – Inside Implied Move ±1.6% $42.54$43.68 |
MACD: Bullish Short: 5.5% (8.9d) Volatility: 16.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $41.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.5% |
| TARK ↑ (Y, F, Z, S) | $55.65 | 14.1K | ▲ +0.49% (+0.27) | ▲ +3.53% (+1.90) | ▲ +4.89% (+2.59) | ▲ +126.27% (+31.06) | ▲ +14.62% (+7.10) | ▲ +63.93% (+21.70) | ▲ +159.23% $25,923 |
Day $54.50$56.00 52W $14.37$74.00 Bollinger Bands $48.29$52.38$56.46 Width: 15.6% – Inside Implied Move ±18.0% $47.12$64.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $51.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.51 | 6.2M | ▲ +0.46% (+0.25) | ▲ +7.56% (+3.83) | ▲ +9.52% (+4.74) | ▲ +115.07% (+29.16) | ▲ +19.70% (+8.97) | ▲ +39.20% (+15.35) | ▲ +45.31% $14,531 |
Day $53.61$55.10 52W $17.89$55.10 Bollinger Bands $44.11$49.36$54.62 Width: 21.3% – Inside Implied Move ±4.8% $52.31$56.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 54.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.76 | SL: $50.99 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $88.30 | 11.0M | ▲ +0.46% (+0.40) | ▲ +5.02% (+4.22) | ▲ +43.60% (+26.81) | ▲ +289.50% (+65.63) | ▲ +26.58% (+18.54) | ▲ +269.30% (+64.39) | ▲ +1676.66% $177,666 |
Day $85.65$89.73 52W $14.71$89.87 Bollinger Bands $52.04$73.83$95.61 Width: 59.0% – Inside Implied Move ±7.4% $82.78$93.82 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 92.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.11 | SL: $76.08 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.6% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $239.40 | 471.6K | ▲ +0.45% (+1.07) | ▲ +0.03% (+0.06) | ▲ +4.93% (+11.24) | ▲ +23.68% (+45.83) | ▲ +10.29% (+22.34) | ▲ +17.92% (+36.38) | ▲ +47.39% $14,739 |
Day $237.37$240.31 52W $146.07$250.74 Bollinger Bands $212.15$229.05$245.95 Width: 14.8% – Inside Implied Move ±3.2% $232.87$245.93 |
MACD: Bullish Short: 3.8% (3.3d) Volatility: 39.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.73 | SL: $225.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| APP → (Y, F, Z, S) | $661.58 | 2.5M | ▲ +0.44% (+2.93) | ▲ +4.53% (+28.66) | ▼ -1.36% (-9.09) | ▲ +132.15% (+376.60) | ▼ -1.82% (-12.24) | ▲ +109.57% (+345.90) | ▲ +6020.07% $612,007 |
Day $642.80$679.69 52W $200.50$745.61 Bollinger Bands $595.90$674.08$752.26 Width: 23.2% – Inside Implied Move ±6.1% $627.33$695.83 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $32.95 | SL: $595.69 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.2% |
| 🟠 SMH ↑ (Y, F, Z, S) | $392.27 | 1.8M | ▲ +0.41% (+1.61) | ▲ +1.88% (+7.25) | ▲ +11.12% (+39.25) | ▲ +86.80% (+182.27) | ▲ +8.92% (+32.14) | ▲ +60.84% (+148.39) | ▲ +252.20% $35,220 |
Day $390.98$396.10 52W $169.58$396.10 Bollinger Bands $336.19$367.87$399.54 Width: 17.2% – Inside Implied Move ±2.5% $383.83$400.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $7.16 | SL: $377.95 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $192.99 | 467.9K | ▲ +0.38% (+0.74) | ▲ +3.21% (+6.00) | ▲ +5.99% (+10.90) | ▲ +39.56% (+54.71) | ▲ +7.14% (+12.85) | ▲ +29.09% (+43.49) | ▲ +66.15% $16,615 |
Day $192.10$193.19 52W $121.41$193.19 Bollinger Bands $176.16$184.54$192.92 Width: 9.1% – Above Upper Implied Move ±2.1% $189.52$196.47 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $187.56 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.2% |
| XLI ↑ (Y, F, Z, S) | $163.77 | 5.4M | ▲ +0.37% (+0.60) | ▲ +3.02% (+4.80) | ▲ +4.85% (+7.57) | ▲ +27.87% (+35.70) | ▲ +5.58% (+8.65) | ▲ +24.95% (+32.71) | ▲ +67.37% $16,737 |
Day $163.63$164.54 52W $111.56$164.53 Bollinger Bands $151.95$157.97$163.99 Width: 7.6% – Inside Implied Move ±1.3% $161.99$165.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $160.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $88.18 | 623.9K | ▲ +0.33% (+0.29) | ▲ +3.22% (+2.75) | ▼ -2.88% (-2.62) | ▲ +2.83% (+2.42) | ▼ -2.78% (-2.52) | ▲ +22.72% (+16.33) | ▲ +70.63% $17,063 |
Day $87.11$88.35 52W $71.51$99.10 Bollinger Bands $85.48$90.00$94.53 Width: 10.0% – Inside Implied Move ±3.1% $85.82$90.54 |
MACD: Bearish Short: 4.7% (4.8d) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $85.33 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.1% |
| XRT ↑ (Y, F, Z, S) | $90.18 | 1.5M | ▲ +0.33% (+0.30) | ▲ +2.18% (+1.93) | ▲ +2.80% (+2.46) | ▲ +32.08% (+21.90) | ▲ +5.73% (+4.89) | ▲ +16.17% (+12.55) | ▲ +42.18% $14,218 |
Day $89.85$90.46 52W $60.97$90.87 Bollinger Bands $84.68$87.61$90.54 Width: 6.7% – Inside Implied Move ±2.9% $87.97$92.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $87.19 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCK ↗ (Y, F, Z, S) | $827.93 | 202.3K | ▲ +0.28% (+2.31) | ▲ +0.48% (+3.98) | ▲ +1.74% (+14.13) | ▲ +18.69% (+130.38) | ▲ +0.93% (+7.64) | ▲ +42.11% (+245.32) | ▲ +120.05% $22,005 |
Day $822.84$836.60 52W $568.11$894.75 Bollinger Bands $807.94$821.51$835.09 Width: 3.3% – Inside Implied Move ±2.6% $809.49$846.37 |
MACD: Bullish Short: 1.6% (3.8d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.60 | SL: $798.74 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.5% |
| ⏸️ NFLX ↘ (Y, F, Z, S) | $89.66 | 39.7M | ▲ +0.28% (+0.25) | ▼ -1.18% (-1.07) | ▼ -5.81% (-5.53) | ▼ -19.25% (-21.38) | ▼ -4.37% (-4.10) | ▲ +6.70% (+5.63) | ▲ +169.39% $26,939 |
Day $89.21$91.00 52W $82.11$134.12 Bollinger Bands $88.70$92.55$96.39 Width: 8.3% – Inside Implied Move ±2.5% $87.77$91.55 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.74 | SL: $86.18 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.7% |
| PG ↗ (Y, F, Z, S) | $143.86 | 4.0M | ▲ +0.28% (+0.40) | ▲ +4.22% (+5.82) | ▲ +0.71% (+1.02) | ▼ -9.88% (-15.77) | ▲ +0.38% (+0.55) | ▼ -7.04% (-10.89) | ▲ +2.85% $10,285 |
Day $142.97$144.23 52W $137.62$176.43 Bollinger Bands $138.82$143.30$147.78 Width: 6.2% – Inside Implied Move ±1.7% $141.83$145.89 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $140.25 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +15.5% |
| SCHD ↑ (Y, F, Z, S) | $28.57 | 10.2M | ▲ +0.25% (+0.07) | ▲ +2.40% (+0.67) | ▲ +3.22% (+0.89) | ▲ +14.09% (+3.53) | ▲ +4.16% (+1.14) | ▲ +8.76% (+2.30) | ▲ +22.94% $12,294 |
Day $28.49$28.69 52W $23.18$28.69 Bollinger Bands $27.06$27.83$28.60 Width: 5.6% – Inside Implied Move ±0.6% $28.42$28.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.07 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $117.01 | 4.0K | ▲ +0.24% (+0.28) | ▼ -0.64% (-0.75) | ▼ -4.24% (-5.18) | ▲ +55.04% (+41.54) | ▲ +0.41% (+0.48) | ▲ +31.98% (+28.36) | ▲ +643.58% $74,358 |
Day $115.00$118.08 52W $48.67$140.87 Bollinger Bands $112.35$117.06$121.77 Width: 8.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.67 | SL: $111.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.08 | 3.3M | ▲ +0.23% (+0.19) | ▼ -1.77% (-1.50) | ▼ -1.53% (-1.29) | ▲ +41.84% (+24.51) | ▼ -2.17% (-1.84) | ▼ -27.61% (-31.69) | ▲ +106.54% $20,654 |
Day $82.80$84.06 52W $46.93$127.06 Bollinger Bands $80.77$85.27$89.77 Width: 10.6% – Inside Implied Move ±4.5% $79.91$86.25 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $76.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.74 | 1.9M | ▲ +0.20% (+0.06) | ▼ -0.07% (-0.02) | ▼ -13.10% (-4.63) | ▲ +39.64% (+8.73) | ▼ -8.46% (-2.84) | ▲ +1.90% (+0.57) | ▲ +125.97% $22,597 |
Day $30.41$31.04 52W $14.73$38.13 Bollinger Bands $29.86$32.86$35.87 Width: 18.3% – Inside Implied Move ±3.7% $29.78$31.70 |
MACD: Bearish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.63 | 8.2M | ▲ +0.18% (+0.13) | ▲ +4.58% (+3.09) | ▲ +0.16% (+0.11) | ▲ +0.54% (+0.38) | ▲ +1.03% (+0.72) | ▲ +17.95% (+10.75) | ▲ +25.83% $12,583 |
Day $70.27$70.95 52W $58.97$72.91 Bollinger Bands $67.85$69.80$71.75 Width: 5.6% – Inside Implied Move ±1.5% $69.71$71.55 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 17.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +12.7% |
| FXAIX ↑ (Y, F, Z, S) | $242.40 | 0 | ▲ +0.17% (+0.40) | ▲ +0.83% (+1.99) | ▲ +1.21% (+2.90) | ▲ +27.43% (+52.18) | ▲ +1.97% (+4.68) | ▲ +21.04% (+42.14) | ▲ +82.03% $18,203 |
Day $240.41$242.40 52W $171.47$242.40 Bollinger Bands $234.09$238.84$243.59 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $240.58 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $120.68 | 987.2K | ▲ +0.15% (+0.18) | ▲ +5.70% (+6.51) | ▲ +18.30% (+18.67) | ▲ +112.81% (+63.97) | ▲ +16.48% (+17.07) | ▲ +107.49% (+62.52) | ▲ +119.61% $21,961 |
Day $120.16$122.21 52W $45.72$122.21 Bollinger Bands $96.12$108.71$121.31 Width: 23.2% – Inside Implied Move ±2.9% $117.75$123.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.90 | SL: $114.88 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ EA ↗ (Y, F, Z, S) | $204.54 | 720.0K | ▲ +0.14% (+0.29) | ▲ +0.02% (+0.04) | ▲ +0.40% (+0.81) | ▲ +39.87% (+58.30) | ▲ +0.10% (+0.21) | ▲ +44.77% (+63.25) | ▲ +65.68% $16,568 |
Day $204.25$204.60 52W $114.66$204.89 Bollinger Bands $203.67$204.25$204.84 Width: 0.6% – Inside Implied Move ±0.6% $203.56$205.51 |
MACD: Bearish Short: 3.7% (5.0d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $203.73 | R:R: 2.0:1 | Pos: 5.1% |
Hold Upside: -1.1% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.60 | 14.6M | ▲ +0.13% (+0.35) | ▲ +0.10% (+0.27) | ▼ -6.35% (-17.68) | ▲ +24.44% (+51.18) | ▼ -4.14% (-11.26) | ▲ +11.68% (+27.26) | ▲ +96.30% $19,630 |
Day $258.90$261.81 52W $168.63$288.62 Bollinger Bands $256.94$268.79$280.65 Width: 8.8% – Inside Implied Move ±1.9% $256.35$264.85 |
MACD: Bearish Short: 0.8% (2.9d) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $252.82 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.4% |
| DNUT ↑ (Y, F, Z, S) | $4.39 | 657.7K | ▲ +0.11% (+0.01) | ▲ +2.93% (+0.12) | ▼ -0.34% (-0.01) | ▲ +4.65% (+0.20) | ▲ +9.08% (+0.37) | ▼ -51.59% (-4.67) | ▼ -61.20% $3,880 |
Day $4.32$4.42 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±8.0% $4.09$4.68 |
MACD: Bullish Short: 24.3% (9.5d) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $4.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -9.0% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.62 | 6.7M | ▲ +0.09% (+0.11) | ▲ +0.56% (+0.65) | ▼ -1.57% (-1.88) | ▲ +140.39% (+68.69) | ▲ +4.00% (+4.53) | ▲ +197.11% (+78.03) | ▲ +1162.07% $126,207 |
Day $116.00$119.14 52W $29.66$153.86 Bollinger Bands $112.30$117.95$123.60 Width: 9.6% – Inside Implied Move ±4.6% $113.05$122.20 |
MACD: Bullish Short: 4.7% (1.9d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.33 | SL: $108.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.6% |
| 🟠 NVDL ↓ (Y, F, Z, S) | $86.22 | 6.4M | ▲ +0.04% (+0.04) | ▼ -4.66% (-4.21) | ▲ +10.11% (+7.92) | ▲ +148.10% (+51.47) | ▼ -2.04% (-1.79) | ▲ +33.63% (+21.70) | ▲ +2378.48% $247,848 |
Day $84.80$89.14 52W $23.12$118.50 Bollinger Bands $76.50$86.21$95.91 Width: 22.5% – Inside Implied Move ±5.9% $81.90$90.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.37 | SL: $77.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.73 | 0 | ▲ +0.04% (+0.01) | ▲ +0.41% (+0.10) | ▲ +1.69% (+0.41) | ▲ +34.79% (+6.38) | ▲ +1.77% (+0.43) | ▲ +30.36% (+5.76) | ▲ +158.30% $25,830 |
Day $24.58$24.73 52W $16.54$24.73 Bollinger Bands $23.76$24.36$24.97 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.54 | R:R: 2.0:1 | Pos: 2.6% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.72 | 2.0M | ▲ +0.04% (+0.01) | ▲ +2.72% (+1.10) | ▼ -0.70% (-0.29) | ▲ +5.18% (+2.05) | ▲ +3.95% (+1.58) | ▲ +16.89% (+6.03) | ▲ +84.23% $18,423 |
Day $41.49$42.02 52W $34.77$50.37 Bollinger Bands $40.26$41.58$42.90 Width: 6.4% – Inside Implied Move ±70.7% $16.66$66.77 |
MACD: Bullish Short: 3.1% (4.4d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (6d) Confidence: HOLD ATR: $0.79 | SL: $40.14 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.5% |
| XLB ↑ (Y, F, Z, S) | $48.53 | 5.8M | ▲ +0.02% (+0.01) | ▲ +3.96% (+1.85) | ▲ +8.04% (+3.61) | ▲ +19.03% (+7.76) | ▲ +7.01% (+3.18) | ▲ +16.24% (+6.78) | ▲ +22.84% $12,284 |
Day $48.39$48.76 52W $36.02$48.76 Bollinger Bands $43.77$46.23$48.68 Width: 10.6% – Inside Implied Move ±1.4% $47.94$49.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $47.30 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $76.36 | 1.4M | ▲ +0.02% (+0.01) | ▲ +7.60% (+5.39) | ▲ +18.42% (+11.88) | ▲ +50.96% (+25.78) | ▲ +17.87% (+11.57) | ▲ +103.48% (+38.84) | ▲ +211.02% $31,102 |
Day $76.15$77.04 52W $36.72$77.11 Bollinger Bands $59.04$67.90$76.75 Width: 26.1% – Inside Implied Move ±2.4% $74.79$77.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $73.47 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↓ (Y, F, Z, S) | $184.95 | 65.5M | ▲ +0.01% (+0.01) | ▼ -2.20% (-4.16) | ▲ +5.67% (+9.93) | ▲ +70.13% (+76.24) | ▼ -0.83% (-1.55) | ▲ +38.86% (+51.76) | ▲ +995.54% $109,554 |
Day $183.41$188.11 52W $86.60$212.18 Bollinger Bands $173.31$184.37$195.44 Width: 12.0% – Inside Implied Move ±2.9% $180.47$189.43 |
MACD: Bearish Short: 1.1% (1.8d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.70 | SL: $175.54 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.7% |
| 🟠 TSM ↑ (Y, F, Z, S) | $331.78 | 7.0M | ▲ +0.00% (+0.01) | ▲ +4.11% (+13.10) | ▲ +13.61% (+39.74) | ▲ +104.98% (+169.92) | ▲ +9.18% (+27.89) | ▲ +66.99% (+133.10) | ▲ +300.51% $40,051 |
Day $331.10$336.42 52W $132.98$336.40 Bollinger Bands $271.65$305.73$339.81 Width: 22.3% – Inside Implied Move ±4.8% $318.13$345.43 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $8.16 | SL: $315.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| AMAT ↑ (Y, F, Z, S) | $307.24 | 1.8M | ▲ +0.00% (+0.00) | ▲ +5.15% (+15.04) | ▲ +18.53% (+48.03) | ▲ +105.32% (+157.60) | ▲ +19.55% (+50.25) | ▲ +81.62% (+138.07) | ▲ +187.02% $28,702 |
Day $302.59$310.64 52W $122.80$310.64 Bollinger Bands $233.57$271.95$310.32 Width: 28.2% – Inside Implied Move ±4.1% $296.48$318.00 |
MACD: Bullish Short: 1.8% (2.3d) Volatility: 42.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.08 | SL: $289.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.9% |
| AIBU ↗ (Y, F, Z, S) | $51.82 | 6.1K | ▼ -0.00% (-0.00) | ▲ +0.31% (+0.16) | ▲ +2.38% (+1.20) | ▲ +91.22% (+24.72) | ▲ +4.96% (+2.45) | ▲ +57.88% (+19.00) | ▲ +106.57% $20,657 |
Day $51.14$52.42 52W $18.29$64.16 Bollinger Bands $47.02$50.17$53.33 Width: 12.6% – Inside Implied Move ±4.6% $49.78$53.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $49.26 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $116.52 | 661.6K | ▼ -0.04% (-0.05) | ▲ +2.48% (+2.82) | ▲ +2.09% (+2.39) | ▲ +11.59% (+12.10) | ▲ +1.05% (+1.21) | ▲ +27.54% (+25.16) | ▲ +37.71% $13,771 |
Day $115.57$117.01 52W $89.64$124.80 Bollinger Bands $113.69$115.37$117.06 Width: 2.9% – Inside Implied Move ±1.8% $114.76$118.28 |
MACD: Bullish Short: 3.4% (5.5d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $113.37 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.3% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $466.74 | 1.3M | ▼ -0.05% (-0.25) | ▼ -2.54% (-12.17) | ▼ -7.54% (-38.04) | ▲ +10.32% (+43.66) | ▼ -0.43% (-2.02) | ▲ +36.69% (+125.28) | ▲ +368.94% $46,894 |
Day $461.00$476.55 52W $298.00$566.90 Bollinger Bands $453.23$473.04$492.84 Width: 8.4% – Inside Implied Move ±3.2% $454.12$479.36 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.88 | SL: $440.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.8% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.57 | 6.0M | ▼ -0.06% (-0.06) | ▼ -1.67% (-1.59) | ▲ +4.17% (+3.74) | ▲ +34.74% (+24.13) | ▲ +1.79% (+1.64) | ▲ +45.40% (+29.22) | ▲ +40.27% $14,027 |
Day $92.78$94.37 52W $60.82$96.51 Bollinger Bands $89.55$92.48$95.40 Width: 6.3% – Inside Implied Move ±2.6% $91.50$95.65 |
MACD: Bullish Short: 0.3% (2.1d) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $90.38 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.7% |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.56 | 1.0M | ▼ -0.06% (-0.19) | ▲ +0.79% (+2.40) | ▼ -3.21% (-10.16) | ▼ -1.55% (-4.82) | ▲ +0.30% (+0.93) | ▲ +10.61% (+29.39) | ▲ +22.20% $12,220 |
Day $305.20$307.34 52W $270.23$321.79 Bollinger Bands $298.40$310.01$321.63 Width: 7.5% – Inside Implied Move ±1.4% $302.81$310.31 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 17.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.97 | SL: $298.61 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +8.6% |
| NVO ↑ (Y, F, Z, S) | $59.81 | 10.3M | ▼ -0.08% (-0.05) | ▲ +5.73% (+3.24) | ▲ +19.19% (+9.63) | ▼ -3.41% (-2.11) | ▲ +17.55% (+8.93) | ▼ -27.37% (-22.54) | ▼ -7.67% $9,233 |
Day $59.47$60.63 52W $43.08$91.28 Bollinger Bands $44.73$52.86$60.99 Width: 30.8% – Inside Implied Move ±3.4% $58.09$61.53 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $55.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.4% |
| 🟠 CDNS ↑ (Y, F, Z, S) | $325.21 | 358.7K | ▼ -0.09% (-0.30) | ▲ +1.46% (+4.67) | ▲ +0.62% (+1.99) | ▲ +13.82% (+39.48) | ▲ +4.04% (+12.64) | ▲ +11.18% (+32.71) | ▲ +92.14% $19,214 |
Day $318.02$327.67 52W $221.56$376.45 Bollinger Bands $305.67$317.08$328.50 Width: 7.2% – Inside Implied Move ±2.8% $317.36$333.07 |
🔴 Death Cross MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $7.70 | SL: $309.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.5% |
| FNGG → (Y, F, Z, S) | $205.86 | 5.2K | ▼ -0.12% (-0.24) | ▼ -0.62% (-1.29) | ▼ -4.50% (-9.71) | ▲ +55.43% (+73.41) | ▼ -0.21% (-0.42) | ▲ +31.29% (+49.06) | ▲ +602.88% $70,288 |
Day $202.71$206.47 52W $87.30$248.19 Bollinger Bands $198.39$206.38$214.37 Width: 7.7% – Inside Implied Move ±18.0% $174.31$237.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $196.88 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GME ↘ (Y, F, Z, S) | $20.95 | 1.6M | ▼ -0.14% (-0.03) | ▼ -1.60% (-0.34) | ▼ -1.32% (-0.28) | ▼ -24.07% (-6.64) | ▲ +4.33% (+0.87) | ▼ -32.46% (-10.07) | ▲ +2.25% $10,225 |
Day $20.84$21.21 52W $19.93$35.81 Bollinger Bands $19.77$21.36$22.95 Width: 14.9% – Inside Implied Move ±3.0% $20.41$21.49 |
MACD: Bullish Short: 16.1% (11.7d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.57 | SL: $19.81 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.19 | 16.3K | ▼ -0.15% (-0.09) | ▲ +3.97% (+2.22) | ▲ +9.76% (+5.18) | ▲ +64.59% (+22.84) | ▲ +14.64% (+7.43) | ▲ +11.87% (+6.18) | ▲ +43.91% $14,391 |
Day $57.84$59.08 52W $25.11$61.03 Bollinger Bands $49.39$54.20$59.02 Width: 17.8% – Inside Implied Move ±1.0% $57.68$58.70 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $55.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| 🟠 SBUX ↑ (Y, F, Z, S) | $89.82 | 1.6M | ▼ -0.16% (-0.14) | ▲ +3.60% (+3.12) | ▲ +5.23% (+4.47) | ▲ +9.30% (+7.64) | ▲ +6.66% (+5.61) | ▼ -1.40% (-1.28) | ▼ -9.92% $9,008 |
Day $89.47$90.54 52W $73.95$115.04 Bollinger Bands $82.38$86.58$90.78 Width: 9.7% – Inside Implied Move ±2.5% $87.88$91.75 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.22 | SL: $85.38 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.4% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.60 | 2.1M | ▼ -0.19% (-0.10) | ▲ +0.32% (+0.18) | ▲ +1.93% (+1.04) | ▲ +26.75% (+11.52) | ▲ +1.36% (+0.74) | ▲ +21.15% (+9.53) | ▲ +44.10% $14,410 |
Day $54.50$54.85 52W $36.97$55.09 Bollinger Bands $52.96$54.08$55.19 Width: 4.1% – Inside Implied Move ±1.0% $54.14$55.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $53.81 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.34 | 4.7M | ▼ -0.19% (-0.06) | ▼ -0.86% (-0.25) | ▼ -5.45% (-1.64) | ▲ +225.80% (+19.64) | ▼ -1.65% (-0.48) | ▲ +188.06% (+18.50) | ▲ +115.72% $21,572 |
Day $28.26$28.53 52W $7.52$30.00 Bollinger Bands $27.68$28.64$29.60 Width: 6.7% – Inside Implied Move ±1.6% $27.97$28.72 |
MACD: Bearish Short: 4.5% (4.3d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $27.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.9% |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.12 | 99.6K | ▼ -0.20% (-0.18) | ▲ +0.45% (+0.42) | ▲ +2.10% (+1.91) | ▲ +36.99% (+25.15) | ▲ +1.89% (+1.72) | ▲ +24.55% (+18.36) | ▲ +119.36% $21,936 |
Day $92.86$93.62 52W $57.85$94.34 Bollinger Bands $89.91$91.99$94.08 Width: 4.5% – Inside Implied Move ±0.8% $92.48$93.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $91.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.13 | 1.9M | ▼ -0.20% (-0.12) | ▲ +0.34% (+0.20) | ▲ +2.63% (+1.52) | ▲ +25.81% (+12.13) | ▲ +1.74% (+1.01) | ▲ +18.33% (+9.16) | ▲ +91.52% $19,152 |
Day $59.03$59.38 52W $40.75$59.38 Bollinger Bands $56.97$58.36$59.74 Width: 4.7% – Inside Implied Move ±1.1% $58.58$59.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.29 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| 🟠 QTUM ↑ (Y, F, Z, S) | $117.53 | 169.1K | ▼ -0.20% (-0.24) | ▲ +1.07% (+1.24) | ▲ +5.96% (+6.61) | ▲ +57.69% (+43.00) | ▲ +7.18% (+7.87) | ▲ +53.77% (+41.10) | ▲ +185.27% $28,527 |
Day $116.89$118.22 52W $62.13$118.22 Bollinger Bands $105.95$112.47$118.99 Width: 11.6% – Inside Implied Move ±10.8% $106.76$128.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $1.64 | SL: $114.26 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $118.21 | 559.2K | ▼ -0.21% (-0.25) | ▲ +2.52% (+2.91) | ▲ +7.31% (+8.05) | ▲ +31.39% (+28.24) | ▲ +7.94% (+8.70) | ▲ +12.15% (+12.81) | ▲ +93.10% $19,310 |
Day $117.44$119.22 52W $82.75$119.22 Bollinger Bands $106.90$113.22$119.55 Width: 11.2% – Inside Implied Move ±2.3% $115.92$120.50 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.25 | SL: $113.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| 🟠 ASML ↑ (Y, F, Z, S) | $1278.43 | 562.1K | ▼ -0.22% (-2.80) | ▲ +4.07% (+49.96) | ▲ +18.28% (+197.58) | ▲ +90.85% (+608.56) | ▲ +19.50% (+208.57) | ▲ +77.43% (+557.91) | ▲ +99.17% $19,917 |
Day $1273.51$1291.48 52W $574.25$1291.48 Bollinger Bands $945.94$1131.36$1316.78 Width: 32.8% – Inside Implied Move ±3.5% $1240.72$1316.14 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $34.52 | SL: $1209.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -6.0% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $115.13 | 159.8K | ▼ -0.23% (-0.27) | ▼ -4.83% (-5.84) | ▲ +9.73% (+10.21) | ▲ +148.12% (+68.73) | ▼ -2.20% (-2.59) | ▲ +34.18% (+29.33) | ▲ +459.53% $55,953 |
Day $113.50$119.27 52W $30.90$158.78 Bollinger Bands $102.31$115.33$128.35 Width: 22.6% – Inside Implied Move ±25.6% $90.12$140.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.82 | SL: $103.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $763.67 | 296.3K | ▼ -0.24% (-1.84) | ▼ -0.32% (-2.43) | ▲ +1.39% (+10.50) | ▲ +40.45% (+219.93) | ▲ +1.31% (+9.89) | ▲ +26.08% (+157.99) | ▲ +131.75% $23,175 |
Day $761.54$769.17 52W $449.54$806.17 Bollinger Bands $737.31$757.31$777.31 Width: 5.3% – Inside Implied Move ±1.8% $751.98$775.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.19 | SL: $745.29 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $227.67 | 204.0K | ▼ -0.25% (-0.57) | ▼ -0.33% (-0.75) | ▲ +1.41% (+3.16) | ▲ +40.82% (+65.99) | ▲ +1.34% (+3.00) | ▲ +26.48% (+47.67) | ▲ +133.64% $23,364 |
Day $227.11$229.32 52W $133.64$239.96 Bollinger Bands $219.77$225.80$231.82 Width: 5.3% – Inside Implied Move ±1.7% $224.30$231.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $222.28 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| KDP ↓ (Y, F, Z, S) | $27.63 | 3.6M | ▼ -0.25% (-0.07) | ▲ +1.39% (+0.38) | ▼ -5.60% (-1.64) | ▼ -16.84% (-5.60) | ▼ -0.54% (-0.15) | ▼ -7.41% (-2.21) | ▼ -15.86% $8,414 |
Day $27.48$27.97 52W $24.82$35.33 Bollinger Bands $27.05$27.80$28.55 Width: 5.4% – Inside Implied Move ±1.8% $27.21$28.05 |
MACD: Bearish Short: 3.4% (4.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $26.83 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.6% |
| SHW ↑ (Y, F, Z, S) | $356.69 | 608.9K | ▼ -0.26% (-0.94) | ▲ +7.63% (+25.28) | ▲ +8.52% (+28.00) | ▲ +8.09% (+26.70) | ▲ +10.08% (+32.66) | ▲ +7.07% (+23.54) | ▲ +49.05% $14,905 |
Day $353.71$359.00 52W $306.78$378.76 Bollinger Bands $309.49$332.24$354.98 Width: 13.7% – Above Upper Implied Move ±2.4% $349.29$364.09 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.83 | SL: $341.03 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| XLRE ↗ (Y, F, Z, S) | $40.51 | 4.5M | ▼ -0.28% (-0.11) | ▲ +0.91% (+0.37) | ▲ +0.49% (+0.20) | ▲ +2.09% (+0.83) | ▲ +0.38% (+0.16) | ▲ +5.59% (+2.15) | ▲ +13.57% $11,357 |
Day $40.25$40.71 52W $34.79$42.42 Bollinger Bands $39.93$40.38$40.83 Width: 2.2% – Inside Implied Move ±1.9% $39.85$41.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.66 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ ELIL → (Y, F, Z, S) | $28.31 | 39.0K | ▼ -0.29% (-0.08) | ▼ -5.27% (-1.57) | ▲ +8.42% (+2.20) | ▲ +26.86% (+5.99) | ▲ +0.09% (+0.03) | ▲ +38.08% (+7.81) | ▲ +38.08% $13,808 |
Day $27.95$28.85 52W $10.20$31.32 Bollinger Bands $26.61$28.11$29.60 Width: 10.6% – Inside Implied Move ±7.8% $26.42$30.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.43 | SL: $25.45 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $625.25 | 21.8M | ▼ -0.31% (-1.92) | ▲ +0.20% (+1.23) | ▲ +2.03% (+12.42) | ▲ +32.83% (+154.52) | ▲ +1.78% (+10.94) | ▲ +24.30% (+122.24) | ▲ +126.54% $22,654 |
Day $623.88$629.47 52W $400.96$636.19 Bollinger Bands $604.06$618.34$632.62 Width: 4.6% – Inside Implied Move ±0.5% $622.70$627.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.90 | SL: $613.45 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $146.34 | 10.0M | ▼ -0.31% (-0.45) | ▼ -0.13% (-0.19) | ▲ +2.00% (+2.87) | ▲ +41.25% (+42.74) | ▲ +1.65% (+2.37) | ▲ +29.65% (+33.46) | ▲ +129.21% $22,921 |
Day $146.01$147.52 52W $85.84$152.76 Bollinger Bands $140.57$144.71$148.84 Width: 5.7% – Inside Implied Move ±1.9% $143.94$148.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $142.69 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $334.81 | 1.1M | ▼ -0.31% (-1.05) | ▼ -1.13% (-3.82) | ▼ -4.88% (-17.17) | ▲ +49.48% (+110.82) | ▼ -5.23% (-18.46) | ▲ +20.57% (+57.13) | ▲ +302.95% $40,295 |
Day $334.38$343.65 52W $160.75$412.23 Bollinger Bands $328.11$352.13$376.15 Width: 13.6% – Inside Implied Move ±3.9% $323.68$345.94 |
MACD: Bearish Short: 2.3% (2.3d) Volatility: 49.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.22 | SL: $308.36 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.7% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.92 | 4.6M | ▼ -0.32% (-1.11) | ▲ +0.55% (+1.87) | ▲ +2.05% (+6.88) | ▲ +27.25% (+73.22) | ▲ +1.98% (+6.65) | ▲ +20.27% (+57.62) | ▲ +78.12% $17,812 |
Day $341.54$343.54 52W $234.39$343.54 Bollinger Bands $330.74$337.82$344.90 Width: 4.2% – Inside Implied Move ±1.2% $338.49$345.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $337.51 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.38 | 1.8M | ▼ -0.33% (-0.86) | ▲ +0.18% (+0.45) | ▲ +2.03% (+5.13) | ▲ +32.85% (+63.64) | ▲ +1.76% (+4.46) | ▲ +24.35% (+50.39) | ▲ +127.02% $22,702 |
Day $256.88$259.16 52W $165.07$261.90 Bollinger Bands $248.70$254.59$260.48 Width: 4.6% – Inside Implied Move ±1.8% $253.46$261.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $252.56 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $692.82 | 38.7M | ▼ -0.34% (-2.34) | ▲ +0.47% (+3.24) | ▲ +1.92% (+13.07) | ▲ +26.87% (+146.73) | ▲ +1.60% (+10.90) | ▲ +20.57% (+118.18) | ▲ +80.86% $18,086 |
Day $692.09$696.09 52W $477.64$696.09 Bollinger Bands $671.94$685.71$699.48 Width: 4.0% – Inside Implied Move ±0.3% $691.11$694.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $683.84 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.87 | 2.6M | ▼ -0.34% (-2.36) | ▲ +0.47% (+3.24) | ▲ +1.92% (+13.12) | ▲ +26.96% (+147.76) | ▲ +1.60% (+10.93) | ▲ +20.65% (+119.10) | ▲ +81.30% $18,130 |
Day $695.16$699.16 52W $479.35$699.17 Bollinger Bands $674.91$688.72$702.54 Width: 4.0% – Inside Implied Move ±1.0% $689.78$701.96 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $686.91 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $637.03 | 6.4M | ▼ -0.36% (-2.32) | ▲ +0.45% (+2.86) | ▲ +1.91% (+11.92) | ▲ +26.90% (+135.02) | ▲ +1.58% (+9.90) | ▲ +20.63% (+108.94) | ▲ +81.27% $18,127 |
Day $636.48$640.15 52W $438.94$640.16 Bollinger Bands $617.91$630.58$643.25 Width: 4.0% – Inside Implied Move ±1.1% $631.23$642.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $628.78 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1076.76 | 959.9K | ▼ -0.39% (-4.24) | ▼ -2.83% (-31.33) | ▲ +4.79% (+49.25) | ▲ +23.44% (+204.46) | ▲ +0.19% (+2.08) | ▲ +36.03% (+285.18) | ▲ +204.92% $30,492 |
Day $1069.09$1090.22 52W $621.50$1133.95 Bollinger Bands $1040.58$1071.16$1101.74 Width: 5.7% – Inside Implied Move ±3.2% $1047.56$1105.96 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.54 | SL: $1019.68 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ALNY ↓ (Y, F, Z, S) | $369.43 | 649.6K | ▼ -0.40% (-1.48) | ▼ -12.56% (-53.07) | ▼ -7.07% (-28.11) | ▲ +44.96% (+114.58) | ▼ -7.10% (-28.21) | ▲ +43.04% (+111.17) | ▲ +56.85% $15,685 |
Day $367.12$376.88 52W $205.87$495.55 Bollinger Bands $374.18$396.87$419.56 Width: 11.4% – Below Lower Implied Move ±4.4% $355.52$383.35 |
MACD: Bearish Short: 5.5% (4.1d) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $338.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +33.5% |
| TSLA ↘ (Y, F, Z, S) | $447.09 | 25.7M | ▼ -0.42% (-1.87) | ▲ +3.63% (+15.68) | ▼ -2.59% (-11.87) | ▲ +56.39% (+161.21) | ▼ -0.58% (-2.63) | ▲ +10.85% (+43.78) | ▲ +265.27% $36,527 |
Day $445.40$451.81 52W $214.25$498.83 Bollinger Bands $420.73$461.33$501.93 Width: 17.6% – Inside Implied Move ±3.1% $435.19$458.98 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.11 | SL: $418.86 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.4% |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.57 | 490.1K | ▼ -0.42% (-0.85) | ▼ -0.53% (-1.08) | ▲ +1.56% (+3.10) | ▲ +42.01% (+59.63) | ▲ +0.95% (+1.89) | ▲ +28.96% (+45.27) | ▲ +159.72% $25,972 |
Day $201.01$203.17 52W $117.42$211.92 Bollinger Bands $194.93$200.26$205.59 Width: 5.3% – Inside Implied Move ±2.6% $197.13$206.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $196.86 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| MDB ↘ (Y, F, Z, S) | $416.38 | 435.2K | ▼ -0.43% (-1.81) | ▼ -5.50% (-24.22) | ▼ -0.63% (-2.62) | ▲ +138.60% (+241.87) | ▼ -0.79% (-3.31) | ▲ +73.35% (+176.19) | ▲ +110.79% $21,079 |
Day $409.70$424.23 52W $140.78$444.72 Bollinger Bands $400.89$423.55$446.21 Width: 10.7% – Inside Implied Move ±4.1% $402.01$430.75 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.67 | SL: $387.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.8% |
| 🟠 BUZZ ↑ (Y, F, Z, S) | $35.02 | 98.4K | ▼ -0.45% (-0.16) | ▲ +2.19% (+0.75) | ▲ +3.98% (+1.34) | ▲ +47.64% (+11.30) | ▲ +7.79% (+2.53) | ▲ +41.51% (+10.27) | ▲ +164.02% $26,402 |
Day $34.74$35.46 52W $18.82$39.58 Bollinger Bands $31.61$33.58$35.55 Width: 11.8% – Inside Implied Move ±4.0% $33.83$36.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.64 | SL: $33.74 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $938.70 | 664.1K | ▼ -0.46% (-4.38) | ▲ +6.36% (+56.12) | ▲ +6.13% (+54.23) | ▼ -3.68% (-35.84) | ▲ +8.85% (+76.36) | ▲ +2.04% (+18.80) | ▲ +101.55% $20,155 |
Day $929.60$942.28 52W $844.06$1073.82 Bollinger Bands $820.54$878.33$936.11 Width: 13.2% – Above Upper Implied Move ±1.7% $924.82$952.58 |
MACD: Bullish Short: 1.7% (2.8d) Volatility: 18.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.17 | SL: $904.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.7% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.57 | 64.1K | ▼ -0.49% (-0.51) | ▼ -0.26% (-0.27) | ▲ +1.46% (+1.51) | ▲ +20.69% (+17.92) | ▲ +2.21% (+2.26) | ▲ +17.38% (+15.49) | ▲ +58.14% $15,814 |
Day $104.51$105.18 52W $74.72$105.41 Bollinger Bands $101.39$103.55$105.72 Width: 4.2% – Inside Implied Move ±0.9% $103.79$105.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $102.83 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ VUG → (Y, F, Z, S) | $490.12 | 3.0M | ▼ -0.49% (-2.41) | ▼ -0.28% (-1.37) | ▲ +1.10% (+5.36) | ▲ +30.77% (+115.34) | ▲ +0.46% (+2.26) | ▲ +21.41% (+86.44) | ▲ +121.36% $22,136 |
Day $488.72$493.68 52W $315.12$504.86 Bollinger Bands $478.71$488.78$498.85 Width: 4.1% – Inside Implied Move ±1.6% $483.58$496.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $480.95 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ABBV ↓ (Y, F, Z, S) | $218.96 | 2.0M | ▼ -0.49% (-1.08) | ▼ -6.20% (-14.46) | ▼ -1.95% (-4.37) | ▲ +15.65% (+29.63) | ▼ -4.17% (-9.54) | ▲ +28.22% (+48.19) | ▲ +57.61% $15,761 |
Day $215.85$220.30 52W $160.33$243.06 Bollinger Bands $217.64$226.04$234.44 Width: 7.4% – Inside Implied Move ±2.5% $214.34$223.57 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.57 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.7% |
| CSGP ↓ (Y, F, Z, S) | $59.00 | 3.5M | ▼ -0.51% (-0.30) | ▼ -4.31% (-2.66) | ▼ -13.53% (-9.23) | ▼ -27.82% (-22.74) | ▼ -12.25% (-8.24) | ▼ -14.85% (-10.29) | ▼ -27.21% $7,279 |
Day $58.13$59.81 52W $57.01$97.43 Bollinger Bands $58.49$64.56$70.64 Width: 18.8% – Inside Implied Move ±3.8% $57.10$60.90 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 37.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.15 | SL: $54.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| ⏸️ DIS → (Y, F, Z, S) | $112.24 | 3.1M | ▼ -0.51% (-0.58) | ▼ -0.59% (-0.67) | ▲ +1.25% (+1.39) | ▲ +25.87% (+23.07) | ▼ -1.34% (-1.53) | ▲ +5.00% (+5.34) | ▲ +15.58% $11,558 |
Day $111.61$113.22 52W $79.22$123.85 Bollinger Bands $110.08$113.04$115.99 Width: 5.2% – Inside Implied Move ±2.0% $110.33$114.15 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.2% |
| DASH ↓ (Y, F, Z, S) | $213.73 | 742.6K | ▼ -0.53% (-1.14) | ▼ -7.29% (-16.79) | ▼ -6.05% (-13.76) | ▲ +13.76% (+25.85) | ▼ -5.63% (-12.75) | ▲ +26.94% (+45.36) | ▲ +308.34% $40,834 |
Day $210.09$215.50 52W $155.40$285.50 Bollinger Bands $213.63$226.76$239.90 Width: 11.6% – Inside Implied Move ±3.5% $207.33$220.12 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.85 | SL: $200.02 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.6% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $123.84 | 5.7M | ▼ -0.55% (-0.68) | ▲ +2.43% (+2.94) | ▲ +2.80% (+3.38) | ▲ +26.04% (+25.58) | ▲ +3.71% (+4.43) | ▲ +12.50% (+13.76) | ▲ +81.88% $18,188 |
Day $123.62$124.70 52W $86.04$125.01 Bollinger Bands $118.51$121.66$124.81 Width: 5.2% – Inside Implied Move ±1.3% $122.43$125.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.54 | SL: $120.77 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ CTSH → (Y, F, Z, S) | $84.75 | 580.5K | ▼ -0.56% (-0.48) | ▲ +0.77% (+0.64) | ▲ +0.97% (+0.81) | ▲ +18.26% (+13.09) | ▲ +2.11% (+1.75) | ▲ +12.32% (+9.30) | ▲ +39.00% $13,900 |
Day $84.66$85.78 52W $64.70$89.37 Bollinger Bands $81.83$84.33$86.83 Width: 5.9% – Inside Implied Move ±2.1% $83.21$86.30 |
MACD: Bearish Short: 6.9% (7.5d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.49 | SL: $81.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| ⏸️ SCHG → (Y, F, Z, S) | $32.72 | 6.3M | ▼ -0.58% (-0.19) | ▼ -0.61% (-0.20) | ▲ +0.68% (+0.22) | ▲ +30.01% (+7.55) | ▲ +0.31% (+0.10) | ▲ +18.89% (+5.20) | ▲ +127.97% $22,797 |
Day $32.65$32.99 52W $21.31$33.71 Bollinger Bands $32.05$32.70$33.35 Width: 4.0% – Inside Implied Move ±0.9% $32.46$32.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.30 | SL: $32.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| AMGN ↘ (Y, F, Z, S) | $323.56 | 631.9K | ▼ -0.61% (-1.98) | ▼ -5.29% (-18.08) | ▲ +1.83% (+5.82) | ▲ +17.07% (+47.18) | ▼ -1.15% (-3.75) | ▲ +23.65% (+61.89) | ▲ +31.06% $13,106 |
Day $319.86$327.75 52W $253.04$346.38 Bollinger Bands $319.53$328.54$337.54 Width: 5.5% – Inside Implied Move ±2.2% $317.54$329.58 |
MACD: Bearish Short: 2.8% (6.7d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $309.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.5% |
| BRK-B ↓ (Y, F, Z, S) | $495.51 | 2.1M | ▼ -0.63% (-3.16) | ▼ -0.12% (-0.61) | ▼ -0.80% (-4.01) | ▼ -6.67% (-35.43) | ▼ -1.42% (-7.14) | ▲ +11.62% (+51.60) | ▲ +56.00% $15,600 |
Day $493.34$498.00 52W $441.15$542.07 Bollinger Bands $493.85$499.98$506.10 Width: 2.4% – Inside Implied Move ±1.2% $490.58$500.44 |
MACD: Bearish Short: 0.9% (2.7d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $484.50 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.7% |
| AXP ↓ (Y, F, Z, S) | $357.29 | 1.9M | ▼ -0.64% (-2.30) | ▼ -5.54% (-20.93) | ▼ -6.40% (-24.43) | ▲ +35.83% (+94.25) | ▼ -3.21% (-11.85) | ▲ +21.57% (+63.39) | ▲ +137.80% $23,780 |
Day $355.95$360.29 52W $218.83$386.63 Bollinger Bands $361.54$375.83$390.11 Width: 7.6% – Below Lower Implied Move ±2.8% $348.78$365.79 |
MACD: Bearish Short: 1.7% (3.5d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.45 | SL: $342.39 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.7% |
| ODFL ↑ (Y, F, Z, S) | $172.45 | 307.3K | ▼ -0.65% (-1.12) | ▲ +4.06% (+6.73) | ▲ +8.13% (+12.96) | ▲ +16.38% (+24.28) | ▲ +9.98% (+15.65) | ▼ -3.86% (-6.93) | ▲ +11.22% $11,122 |
Day $171.18$173.60 52W $125.76$208.11 Bollinger Bands $150.08$162.31$174.54 Width: 15.1% – Inside Implied Move ±3.5% $167.32$177.58 |
MACD: Bullish Short: 8.2% (7.7d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $164.55 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -3.8% |
| CPRT ↗ (Y, F, Z, S) | $39.66 | 3.3M | ▼ -0.65% (-0.26) | ▲ +3.85% (+1.47) | ▲ +2.56% (+0.99) | ▼ -33.69% (-20.15) | ▲ +1.30% (+0.51) | ▼ -28.71% (-15.97) | ▲ +26.27% $12,627 |
Day $39.45$40.24 52W $37.41$63.85 Bollinger Bands $38.07$39.11$40.14 Width: 5.3% – Inside Implied Move ±2.3% $38.87$40.45 |
MACD: Bullish Short: 3.8% (3.9d) Volatility: 23.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $37.97 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.3% |
| GILD → (Y, F, Z, S) | $121.79 | 1.6M | ▼ -0.66% (-0.81) | ▼ -2.06% (-2.56) | ▲ +1.82% (+2.18) | ▲ +16.91% (+17.62) | ▼ -0.77% (-0.95) | ▲ +39.20% (+34.30) | ▲ +56.88% $15,688 |
Day $120.22$123.81 52W $86.60$127.86 Bollinger Bands $118.13$122.40$126.67 Width: 7.0% – Inside Implied Move ±2.3% $119.37$124.21 |
MACD: Bearish Short: 1.9% (4.3d) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.92 | SL: $115.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| PLTR ↘ (Y, F, Z, S) | $178.22 | 13.5M | ▼ -0.66% (-1.19) | ▼ -1.90% (-3.46) | ▼ -2.91% (-5.35) | ▲ +55.45% (+63.57) | ▲ +0.26% (+0.47) | ▲ +174.27% (+113.24) | ▲ +2460.63% $256,063 |
Day $176.14$181.09 52W $63.40$207.52 Bollinger Bands $168.09$182.82$197.55 Width: 16.1% – Inside Implied Move ±3.9% $172.33$184.11 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.58 | SL: $165.05 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| XLC ↘ (Y, F, Z, S) | $116.75 | 3.4M | ▼ -0.68% (-0.80) | ▼ -0.29% (-0.34) | ▲ +0.50% (+0.58) | ▲ +24.39% (+22.89) | ▼ -0.82% (-0.97) | ▲ +23.29% (+22.05) | ▲ +130.35% $23,035 |
Day $116.49$117.92 52W $83.26$118.87 Bollinger Bands $115.54$117.15$118.75 Width: 2.7% – Inside Implied Move ±0.9% $115.90$117.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.74 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.57 | 445.8K | ▼ -0.69% (-3.07) | ▲ +1.48% (+6.42) | ▲ +5.84% (+24.33) | ▼ -0.67% (-2.96) | ▲ +3.32% (+14.17) | ▲ +5.95% (+24.73) | ▲ +37.14% $13,714 |
Day $440.09$444.65 52W $387.78$483.05 Bollinger Bands $412.88$429.22$445.55 Width: 7.6% – Inside Implied Move ±1.8% $433.97$447.16 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $429.21 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +14.2% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.66 | 1.5M | ▼ -0.70% (-0.42) | ▲ +0.81% (+0.48) | ▲ +3.35% (+1.93) | ▲ +53.02% (+20.67) | ▲ +3.00% (+1.74) | ▲ +32.37% (+14.59) | ▲ +152.60% $25,260 |
Day $59.55$60.23 52W $30.24$60.24 Bollinger Bands $56.40$58.59$60.79 Width: 7.5% – Inside Implied Move ±2.4% $58.46$60.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1619.38 | 59.3K | ▼ -0.73% (-11.93) | ▲ +2.46% (+38.87) | ▼ -12.23% (-225.60) | ▼ -16.67% (-323.89) | ▼ -4.21% (-71.24) | ▼ -15.30% (-292.60) | ▲ +162.07% $26,207 |
Day $1607.00$1633.03 52W $1300.00$2217.60 Bollinger Bands $1556.59$1700.22$1843.85 Width: 16.9% – Inside Implied Move ±4.2% $1561.84$1676.92 |
MACD: Bearish Short: 5.7% (4.6d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.72 | SL: $1513.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.8% |
| SATS ↑ (Y, F, Z, S) | $125.13 | 3.3M | ▼ -0.75% (-0.94) | ▲ +11.56% (+12.97) | ▲ +16.54% (+17.76) | ▲ +451.72% (+102.45) | ▲ +15.11% (+16.43) | ▲ +443.33% (+102.10) | ▲ +592.47% $69,247 |
Day $122.01$126.83 52W $14.90$128.31 Bollinger Bands $96.11$110.44$124.77 Width: 25.9% – Above Upper Implied Move ±4.9% $119.91$130.35 |
MACD: Bullish Short: 21.4% (4.6d) Volatility: 49.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.84 | SL: $115.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.8% |
| ⏸️ XLV → (Y, F, Z, S) | $156.16 | 6.9M | ▼ -0.78% (-1.22) | ▼ -2.19% (-3.50) | ▲ +1.79% (+2.75) | ▲ +14.21% (+19.43) | ▲ +0.88% (+1.36) | ▲ +12.33% (+17.15) | ▲ +21.17% $12,117 |
Day $156.16$157.67 52W $125.63$160.59 Bollinger Bands $152.37$155.76$159.15 Width: 4.4% – Inside Implied Move ±1.4% $154.24$158.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.66 | SL: $152.83 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ MAR ↑ (Y, F, Z, S) | $320.77 | 311.1K | ▼ -0.80% (-2.58) | ▲ +0.47% (+1.51) | ▲ +7.38% (+22.05) | ▲ +36.40% (+85.61) | ▲ +3.39% (+10.53) | ▲ +18.95% (+51.11) | ▲ +104.34% $20,434 |
Day $320.12$325.46 52W $203.87$331.09 Bollinger Bands $302.73$315.07$327.42 Width: 7.8% – Inside Implied Move ±2.4% $314.17$327.37 |
MACD: Bullish Short: 3.7% (6.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.72 | SL: $309.32 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -5.4% |
| ZS ↘ (Y, F, Z, S) | $214.88 | 519.4K | ▼ -0.81% (-1.76) | ▼ -7.04% (-16.29) | ▼ -9.06% (-21.40) | ▼ -2.27% (-4.99) | ▼ -4.47% (-10.04) | ▲ +15.22% (+28.38) | ▲ +100.26% $20,026 |
Day $212.50$219.58 52W $164.78$336.99 Bollinger Bands $214.45$226.00$237.56 Width: 10.2% – Inside Implied Move ±3.6% $208.26$221.49 |
MACD: Bullish Short: 6.8% (4.8d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $203.83 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.2% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.43 | 76.7M | ▼ -0.82% (-0.46) | ▲ +0.47% (+0.26) | ▲ +5.11% (+2.69) | ▲ +107.08% (+28.66) | ▲ +5.14% (+2.71) | ▲ +47.02% (+17.73) | ▲ +473.52% $57,352 |
Day $55.01$56.50 52W $17.41$60.59 Bollinger Bands $50.41$53.84$57.28 Width: 12.8% – Inside Implied Move ±3.9% $53.59$57.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PFE ↓ (Y, F, Z, S) | $25.05 | 22.5M | ▼ -0.87% (-0.22) | ▼ -0.91% (-0.23) | ▼ -3.09% (-0.80) | ▲ +14.64% (+3.20) | ▲ +0.60% (+0.15) | ▲ +0.23% (+0.06) | ▼ -37.73% $6,227 |
Day $25.01$25.39 52W $19.83$27.21 Bollinger Bands $24.55$25.22$25.90 Width: 5.3% – Inside Implied Move ±1.8% $24.67$25.43 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.23 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.4% |
| TSLL ↓ (Y, F, Z, S) | $18.73 | 65.4M | ▼ -0.87% (-0.16) | ▲ +6.94% (+1.22) | ▼ -7.21% (-1.46) | ▲ +85.92% (+8.65) | ▼ -2.01% (-0.38) | ▼ -26.87% (-6.88) | ▲ +251.85% $35,185 |
Day $18.60$19.13 52W $6.01$30.05 Bollinger Bands $16.42$20.18$23.94 Width: 37.2% – Inside Implied Move ±136.7% $-3.03$40.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $16.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $77.97 | 1.4M | ▼ -0.87% (-0.69) | ▼ -2.56% (-2.04) | ▼ -5.16% (-4.25) | ▼ -24.03% (-24.67) | ▼ -1.81% (-1.44) | ▼ -16.90% (-15.86) | ▲ +59.56% $15,956 |
Day $77.93$79.72 52W $70.12$114.82 Bollinger Bands $77.02$79.86$82.71 Width: 7.1% – Inside Implied Move ±2.3% $76.44$79.51 |
MACD: Bearish Short: 3.4% (4.0d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $74.77 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.9% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.58 | 3.6M | ▼ -0.88% (-0.32) | ▼ -5.37% (-2.07) | ▼ -0.20% (-0.07) | ▼ -32.77% (-17.82) | ▼ -3.65% (-1.38) | ▼ -68.97% (-81.31) | ▼ -22.23% $7,777 |
Day $36.25$37.07 52W $35.65$126.20 Bollinger Bands $35.74$37.72$39.70 Width: 10.5% – Inside Implied Move ±3.4% $35.52$37.63 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +65.3% |
| ⏸️ WFC ↘ (Y, F, Z, S) | $94.11 | 8.4M | ▼ -0.90% (-0.85) | ▼ -0.20% (-0.18) | ▲ +1.45% (+1.35) | ▲ +37.80% (+25.82) | ▲ +0.97% (+0.91) | ▲ +36.32% (+25.08) | ▲ +130.17% $23,017 |
Day $93.73$95.75 52W $57.46$97.76 Bollinger Bands $91.55$94.32$97.09 Width: 5.9% – Inside Implied Move ±4.1% $90.79$97.42 |
MACD: Bearish Short: 1.2% (3.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $90.77 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.0% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.64 | 6.7M | ▼ -0.90% (-1.06) | ▼ -3.90% (-4.73) | ▲ +4.33% (+4.84) | ▲ +74.36% (+49.74) | ▼ -0.04% (-0.05) | ▲ +64.73% (+45.83) | ▲ +160.58% $26,058 |
Day $116.22$118.23 52W $54.39$124.17 Bollinger Bands $110.53$117.84$125.15 Width: 12.4% – Inside Implied Move ±4.0% $112.69$120.59 |
MACD: Bearish Short: 1.6% (2.4d) Volatility: 23.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $111.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.9% |
| ⏸️ CTAS ↑ (Y, F, Z, S) | $191.27 | 801.4K | ▼ -0.91% (-1.76) | ▲ +2.45% (+4.57) | ▲ +1.99% (+3.74) | ▼ -7.59% (-15.71) | ▲ +1.70% (+3.20) | ▲ +1.17% (+2.22) | ▲ +75.00% $17,500 |
Day $190.13$194.27 52W $179.96$228.23 Bollinger Bands $184.56$189.37$194.19 Width: 5.1% – Inside Implied Move ±1.5% $188.88$193.66 |
MACD: Bullish Short: 2.1% (4.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $185.15 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| TECL ↑ (Y, F, Z, S) | $122.79 | 374.5K | ▼ -0.95% (-1.18) | ▼ -0.61% (-0.75) | ▲ +4.70% (+5.51) | ▲ +143.37% (+72.34) | ▲ +4.51% (+5.30) | ▲ +56.48% (+44.32) | ▲ +423.44% $52,344 |
Day $121.88$125.80 52W $30.54$146.37 Bollinger Bands $110.17$119.52$128.88 Width: 15.7% – Inside Implied Move ±4.1% $118.48$127.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.47 | SL: $113.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XBI ↘ (Y, F, Z, S) | $122.75 | 4.5M | ▼ -0.96% (-1.18) | ▼ -2.91% (-3.68) | ▲ +0.02% (+0.02) | ▲ +51.40% (+41.67) | ▲ +0.67% (+0.82) | ▲ +38.23% (+33.95) | ▲ +40.42% $14,042 |
Day $121.87$123.60 52W $66.42$129.12 Bollinger Bands $119.06$123.07$127.07 Width: 6.5% – Inside Implied Move ±2.5% $120.11$125.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.69 | SL: $117.36 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SHOP → (Y, F, Z, S) | $166.28 | 1.8M | ▼ -0.98% (-1.65) | ▼ -0.28% (-0.46) | ▲ +1.27% (+2.09) | ▲ +68.69% (+67.71) | ▲ +3.30% (+5.31) | ▲ +63.40% (+64.52) | ▲ +327.56% $42,756 |
Day $164.70$170.90 52W $69.84$182.19 Bollinger Bands $158.43$165.94$173.45 Width: 9.1% – Inside Implied Move ±4.0% $160.61$171.95 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 44.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.43 | SL: $155.42 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.7% |
| ⏸️ GS ↑ (Y, F, Z, S) | $940.20 | 1.1M | ▼ -0.98% (-9.35) | ▼ -0.09% (-0.82) | ▲ +5.88% (+52.24) | ▲ +74.72% (+402.07) | ▲ +6.96% (+61.20) | ▲ +70.42% (+388.51) | ▲ +171.06% $27,106 |
Day $931.00$949.94 52W $432.73$961.69 Bollinger Bands $854.60$910.39$966.18 Width: 12.3% – Inside Implied Move ±4.0% $908.39$972.01 |
MACD: Bullish Short: 2.3% (3.3d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.76 | SL: $902.68 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.9% |
| BAC ↓ (Y, F, Z, S) | $54.65 | 17.9M | ▼ -0.99% (-0.54) | ▼ -1.79% (-0.99) | ▼ -0.90% (-0.49) | ▲ +39.67% (+15.52) | ▼ -0.65% (-0.35) | ▲ +24.08% (+10.61) | ▲ +67.81% $16,781 |
Day $54.51$55.52 52W $32.53$57.55 Bollinger Bands $54.05$55.59$57.12 Width: 5.5% – Inside Implied Move ±3.3% $53.11$56.18 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $52.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.7% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.96 | 2.3M | ▼ -0.99% (-0.25) | ▼ -1.73% (-0.44) | ▼ -8.44% (-2.30) | ▲ +72.85% (+10.52) | ▼ -1.19% (-0.30) | ▲ +3.00% (+0.73) | ▲ +3.00% $10,300 |
Day $24.58$25.60 52W $7.95$34.14 Bollinger Bands $23.86$25.35$26.85 Width: 11.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ MRK ↗ (Y, F, Z, S) | $108.03 | 4.5M | ▼ -1.06% (-1.16) | ▼ -0.52% (-0.57) | ▲ +8.63% (+8.58) | ▲ +33.59% (+27.16) | ▲ +2.63% (+2.77) | ▲ +11.00% (+10.71) | ▲ +5.45% $10,545 |
Day $107.22$109.31 52W $71.26$112.90 Bollinger Bands $98.01$105.53$113.04 Width: 14.2% – Inside Implied Move ±2.3% $105.92$110.14 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 26.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $103.76 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.9% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.93 | 2.1M | ▼ -1.06% (-1.30) | ▲ +1.19% (+1.42) | ▲ +4.80% (+5.54) | ▲ +83.82% (+55.14) | ▲ +4.47% (+5.17) | ▲ +41.81% (+35.66) | ▲ +238.27% $33,827 |
Day $120.60$122.68 52W $45.54$122.71 Bollinger Bands $111.38$117.82$124.27 Width: 10.9% – Inside Implied Move ±2.6% $118.21$123.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $116.30 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.98 | 26.3K | ▼ -1.07% (-1.39) | ▼ -1.59% (-2.08) | ▼ -2.04% (-2.68) | ▲ +24.44% (+25.33) | ▼ -0.85% (-1.10) | ▲ +9.82% (+11.53) | ▲ +114.25% $21,425 |
Day $128.71$131.17 52W $85.38$143.74 Bollinger Bands $127.15$130.39$133.63 Width: 5.0% – Inside Implied Move ±4.6% $123.93$134.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.90 | SL: $125.19 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $459.55 | 1.2M | ▼ -1.07% (-4.96) | ▲ +1.95% (+8.77) | ▲ +0.85% (+3.88) | ▲ +90.27% (+218.02) | ▲ +8.89% (+37.54) | ▲ +136.26% (+265.04) | ▲ +6446.37% $654,637 |
Day $457.26$472.00 52W $148.25$485.33 Bollinger Bands $410.82$442.63$474.44 Width: 14.4% – Inside Implied Move ±4.4% $442.52$476.59 |
MACD: Bearish Short: 13.0% (5.9d) Volatility: 67.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.61 | SL: $426.33 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.2% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.38 | 929.2K | ▼ -1.09% (-0.18) | ▼ -7.20% (-1.27) | ▼ -20.95% (-4.34) | ▼ -27.17% (-6.11) | ▼ -6.61% (-1.16) | ▼ -27.17% (-6.11) | ▼ -27.17% $7,283 |
Day $16.07$16.86 52W $15.99$27.99 Bollinger Bands $15.82$17.99$20.16 Width: 24.1% – Inside Implied Move ±8.7% $15.17$17.59 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +61.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $230.33 | 1.5M | ▼ -1.13% (-2.63) | ▲ +1.12% (+2.56) | ▲ +4.73% (+10.41) | ▲ +84.11% (+105.22) | ▲ +4.41% (+9.72) | ▲ +41.89% (+68.00) | ▲ +240.00% $34,000 |
Day $229.75$233.78 52W $86.59$233.84 Bollinger Bands $212.16$224.52$236.89 Width: 11.0% – Inside Implied Move ±3.0% $224.42$236.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $221.53 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ BKNG → (Y, F, Z, S) | $5327.61 | 41.4K | ▼ -1.19% (-63.91) | ▼ -2.17% (-118.11) | ▲ +0.49% (+25.97) | ▲ +9.54% (+463.78) | ▼ -0.52% (-27.72) | ▲ +12.66% (+598.85) | ▲ +135.29% $23,529 |
Day $5306.28$5417.77 52W $4074.35$5818.24 Bollinger Bands $5302.81$5403.62$5504.43 Width: 3.7% – Inside Implied Move ±2.8% $5201.27$5453.95 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $96.81 | SL: $5133.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| BRKU ↓ (Y, F, Z, S) | $24.09 | 152.2K | ▼ -1.19% (-0.29) | ▼ -0.25% (-0.06) | ▼ -2.38% (-0.59) | ▼ -20.41% (-6.18) | ▼ -3.09% (-0.77) | ▲ +8.07% (+1.80) | ▼ -0.93% $9,907 |
Day $23.88$24.32 52W $21.43$31.80 Bollinger Bands $23.96$24.62$25.28 Width: 5.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $23.04 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.68 | 2.7M | ▼ -1.20% (-1.22) | ▼ -1.23% (-1.25) | ▲ +4.16% (+4.03) | ▲ +26.68% (+21.20) | ▲ +0.77% (+0.76) | ▲ +40.25% (+28.89) | ▲ +26.74% $12,674 |
Day $100.39$102.26 52W $65.30$104.76 Bollinger Bands $95.59$100.35$105.11 Width: 9.5% – Inside Implied Move ±1.9% $99.05$102.30 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 18.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $97.58 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.8% |
| LRCX ↑ (Y, F, Z, S) | $217.74 | 4.4M | ▼ -1.20% (-2.65) | ▲ +7.22% (+14.66) | ▲ +35.65% (+57.22) | ▲ +206.10% (+146.61) | ▲ +27.20% (+46.57) | ▲ +195.15% (+143.97) | ▲ +374.34% $47,434 |
Day $216.76$220.57 52W $55.98$222.58 Bollinger Bands $144.49$184.67$224.86 Width: 43.5% – Inside Implied Move ±4.4% $209.58$225.91 |
MACD: Bullish Short: 2.9% (2.7d) Volatility: 52.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.75 | SL: $202.24 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -16.0% |
| VRTX ↘ (Y, F, Z, S) | $455.02 | 340.7K | ▼ -1.21% (-5.57) | ▼ -6.02% (-29.13) | ▲ +0.66% (+2.98) | ▼ -8.35% (-41.47) | ▲ +0.37% (+1.66) | ▲ +10.08% (+41.65) | ▲ +51.20% $15,120 |
Day $455.02$462.31 52W $362.50$519.68 Bollinger Bands $441.89$458.93$475.98 Width: 7.4% – Inside Implied Move ±6.2% $431.20$478.84 |
MACD: Bearish Short: 2.2% (3.9d) Volatility: 26.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.86 | SL: $435.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.0% |
| RIVN ↘ (Y, F, Z, S) | $18.91 | 11.0M | ▼ -1.25% (-0.24) | ▼ -5.73% (-1.15) | ▲ +2.66% (+0.49) | ▲ +43.37% (+5.72) | ▼ -4.06% (-0.80) | ▲ +40.18% (+5.42) | ▲ +14.95% $11,495 |
Day $18.75$19.15 52W $10.36$22.69 Bollinger Bands $17.45$19.88$22.31 Width: 24.4% – Inside Implied Move ±5.5% $18.03$19.79 |
MACD: Bearish Short: 14.5% (4.7d) Volatility: 82.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $16.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -10.7% |
| TTWO ↘ (Y, F, Z, S) | $245.76 | 308.9K | ▼ -1.27% (-3.16) | ▼ -4.25% (-10.92) | ▲ +1.77% (+4.29) | ▲ +8.96% (+20.21) | ▼ -4.01% (-10.27) | ▲ +37.48% (+67.00) | ▲ +133.99% $23,399 |
Day $245.72$250.49 52W $177.93$264.79 Bollinger Bands $240.86$250.83$260.79 Width: 7.9% – Inside Implied Move ±2.0% $241.47$250.04 |
MACD: Bearish Short: 5.2% (7.6d) Volatility: 25.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.97 | SL: $235.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +13.1% |
| AMZN ↑ (Y, F, Z, S) | $243.26 | 13.2M | ▼ -1.30% (-3.21) | ▲ +0.70% (+1.70) | ▲ +7.55% (+17.07) | ▲ +29.60% (+55.56) | ▲ +5.39% (+12.44) | ▲ +11.35% (+24.80) | ▲ +147.92% $24,792 |
Day $242.72$247.66 52W $161.38$258.60 Bollinger Bands $216.79$233.34$249.89 Width: 14.2% – Inside Implied Move ±2.4% $238.30$248.22 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.88 | SL: $233.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| AZO ↗ (Y, F, Z, S) | $3477.04 | 49.4K | ▼ -1.30% (-45.96) | ▲ +4.79% (+158.96) | ▲ +0.91% (+31.33) | ▼ -3.89% (-140.87) | ▲ +2.52% (+85.54) | ▲ +7.33% (+237.42) | ▲ +46.78% $14,678 |
Day $3441.83$3529.99 52W $3162.00$4388.11 Bollinger Bands $3249.97$3398.85$3547.74 Width: 8.8% – Inside Implied Move ±2.2% $3412.31$3541.77 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $70.66 | SL: $3335.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| TRV ↓ (Y, F, Z, S) | $276.77 | 451.4K | ▼ -1.33% (-3.72) | ▼ -2.27% (-6.42) | ▼ -2.99% (-8.54) | ▲ +7.08% (+18.30) | ▼ -4.58% (-13.29) | ▲ +20.55% (+47.18) | ▲ +51.08% $15,108 |
Day $275.18$281.07 52W $226.54$295.68 Bollinger Bands $278.42$288.36$298.30 Width: 6.9% – Below Lower Implied Move ±2.3% $271.45$282.09 |
MACD: Bearish Short: 1.7% (2.7d) Volatility: 14.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.22 | SL: $268.34 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +7.9% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.60 | 2.8M | ▼ -1.34% (-0.36) | ▼ -4.01% (-1.11) | ▼ -8.00% (-2.31) | ▲ +85.33% (+12.25) | ▼ -0.49% (-0.13) | ▲ +342.56% (+20.59) | ▲ +1580.11% $168,011 |
Day $25.99$27.46 52W $5.01$38.79 Bollinger Bands $23.52$28.34$33.15 Width: 34.0% – Inside Implied Move ±26.5% $20.61$32.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $22.62 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| 🟠 ORLY ↗ (Y, F, Z, S) | $94.32 | 1.5M | ▼ -1.34% (-1.28) | ▲ +3.82% (+3.47) | ▲ +0.22% (+0.21) | ▲ +3.26% (+2.98) | ▲ +3.41% (+3.11) | ▲ +16.91% (+13.64) | ▲ +73.50% $17,350 |
Day $94.02$95.54 52W $79.58$108.72 Bollinger Bands $89.19$92.21$95.22 Width: 6.5% – Inside Implied Move ±2.0% $92.73$95.91 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.38 | SL: $91.55 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +16.0% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.17 | 402.2K | ▼ -1.34% (-1.00) | ▼ -3.97% (-3.03) | ▼ -8.12% (-6.47) | ▲ +87.05% (+34.05) | ▼ -0.50% (-0.37) | ▲ +345.04% (+56.73) | ▲ +242.16% $34,216 |
Day $71.44$75.52 52W $13.61$105.79 Bollinger Bands $64.67$77.94$91.22 Width: 34.1% – Inside Implied Move ±11.1% $66.29$80.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $62.20 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.67 | 21.2M | ▼ -1.34% (-0.39) | ▲ +2.76% (+0.77) | ▲ +12.34% (+3.15) | ▼ -7.61% (-2.36) | ▲ +2.34% (+0.66) | ▼ -13.63% (-4.52) | ▼ -14.20% $8,580 |
Day $28.60$29.25 52W $24.13$34.97 Bollinger Bands $26.86$27.95$29.04 Width: 7.8% – Inside Implied Move ±2.4% $28.08$29.26 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $27.40 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.4% |
| ABT ↓ (Y, F, Z, S) | $122.96 | 2.1M | ▼ -1.35% (-1.68) | ▼ -3.22% (-4.08) | ▼ -2.00% (-2.50) | ▼ -4.23% (-5.43) | ▼ -1.86% (-2.33) | ▲ +10.69% (+11.87) | ▲ +14.31% $11,431 |
Day $122.42$124.67 52W $109.37$139.33 Bollinger Bands $123.01$125.64$128.27 Width: 4.2% – Below Lower Implied Move ±2.1% $120.78$125.13 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $118.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.7% |
| GPRO ↓ (Y, F, Z, S) | $1.44 | 1.4M | ▼ -1.37% (-0.02) | ▼ -2.70% (-0.04) | ▼ -16.76% (-0.29) | ▲ +139.60% (+0.84) | ▲ +2.13% (+0.03) | ▲ +34.58% (+0.37) | ▼ -74.33% $2,567 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.39$1.52$1.64 Width: 16.5% – Inside Implied Move ±12.5% $1.29$1.59 |
MACD: Bearish Short: 14.4% (8.0d) Volatility: 66.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.29 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -9.7% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.58 | 227.5K | ▼ -1.37% (-0.83) | ▲ +0.91% (+0.54) | ▲ +2.83% (+1.64) | ▲ +45.59% (+18.66) | ▲ +4.78% (+2.72) | ▲ +28.18% (+13.10) | ▲ +78.82% $17,882 |
Day $59.49$60.36 52W $34.27$60.53 Bollinger Bands $55.81$58.27$60.73 Width: 8.5% – Inside Implied Move ±2.5% $58.29$60.87 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $57.42 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.91 | 329.2K | ▼ -1.38% (-0.81) | ▲ +1.45% (+0.83) | ▲ +5.21% (+2.87) | ▲ +100.31% (+29.00) | ▲ +5.60% (+3.07) | ▲ +29.52% (+13.20) | ▲ +445.29% $54,529 |
Day $57.69$59.00 52W $18.15$60.42 Bollinger Bands $52.44$56.23$60.02 Width: 13.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ FOUR → (Y, F, Z, S) | $64.70 | 1.3M | ▼ -1.40% (-0.92) | ▼ -1.36% (-0.89) | ▼ -5.89% (-4.05) | ▼ -18.78% (-14.96) | ▲ +2.75% (+1.73) | ▼ -36.78% (-37.64) | ▲ +3.40% $10,340 |
Day $63.01$65.24 52W $61.23$127.50 Bollinger Bands $62.88$64.96$67.05 Width: 6.4% – Inside Implied Move ±4.0% $62.49$66.91 |
MACD: Bullish Short: 21.0% (7.4d) Volatility: 38.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $60.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.3% |
| PYPL ↓ (Y, F, Z, S) | $56.48 | 8.5M | ▼ -1.41% (-0.81) | ▼ -3.47% (-2.03) | ▼ -8.40% (-5.18) | ▼ -12.81% (-8.30) | ▼ -3.25% (-1.90) | ▼ -32.60% (-27.32) | ▼ -28.77% $7,123 |
Day $56.44$57.30 52W $55.72$93.03 Bollinger Bands $56.77$59.16$61.55 Width: 8.1% – Below Lower Implied Move ±2.6% $55.21$57.75 |
MACD: Bearish Short: 4.8% (3.1d) Volatility: 29.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.12 | SL: $54.24 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +32.2% |
| BB → (Y, F, Z, S) | $3.94 | 4.9M | ▼ -1.48% (-0.06) | ▲ +1.31% (+0.05) | ▼ -7.93% (-0.34) | ▲ +15.91% (+0.54) | ▲ +3.98% (+0.15) | ▲ +0.02% (+0.00) | ▲ +3.43% $10,343 |
Day $3.93$4.08 52W $2.80$6.24 Bollinger Bands $3.60$3.98$4.35 Width: 18.7% – Inside Implied Move ±4.3% $3.80$4.09 |
MACD: Bullish Short: 4.2% (3.0d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.69 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +22.7% |
| IBM ↑ (Y, F, Z, S) | $307.49 | 1.8M | ▼ -1.50% (-4.68) | ▲ +3.63% (+10.76) | ▼ -0.56% (-1.74) | ▲ +32.69% (+75.75) | ▲ +3.81% (+11.29) | ▲ +45.10% (+95.57) | ▲ +135.16% $23,516 |
Day $306.02$312.81 52W $209.20$324.90 Bollinger Bands $292.82$302.45$312.09 Width: 6.4% – Inside Implied Move ±2.4% $301.33$313.66 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.55 | SL: $294.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.8% |
| DJT ↗ (Y, F, Z, S) | $13.71 | 2.4M | ▼ -1.51% (-0.21) | ▲ +0.66% (+0.09) | ▲ +28.73% (+3.06) | ▼ -46.92% (-12.12) | ▲ +3.55% (+0.47) | ▼ -68.05% (-29.20) | ▼ -23.96% $7,604 |
Day $13.55$14.00 52W $10.18$43.46 Bollinger Bands $10.60$13.52$16.44 Width: 43.2% – Inside Implied Move ±5.8% $13.04$14.38 |
MACD: Bullish Short: 7.2% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $12.10 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| REGN ↘ (Y, F, Z, S) | $755.88 | 397.3K | ▼ -1.58% (-12.12) | ▼ -6.94% (-56.39) | ▲ +1.97% (+14.59) | ▲ +24.27% (+147.61) | ▼ -2.07% (-15.99) | ▲ +6.02% (+42.93) | ▲ +5.25% $10,525 |
Day $743.94$765.99 52W $475.17$821.11 Bollinger Bands $737.93$773.74$809.55 Width: 9.3% – Inside Implied Move ±4.7% $726.00$785.76 |
MACD: Bearish Short: 2.5% (3.2d) Volatility: 38.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.79 | SL: $716.30 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.3% |
| ⏸️ AFRM ↘ (Y, F, Z, S) | $75.14 | 3.5M | ▼ -1.63% (-1.25) | ▼ -9.52% (-7.91) | ▲ +11.74% (+7.89) | ▲ +52.83% (+25.97) | ▲ +0.96% (+0.71) | ▲ +37.40% (+20.45) | ▲ +483.42% $58,342 |
Day $72.30$76.39 52W $30.90$100.00 Bollinger Bands $68.37$76.53$84.69 Width: 21.3% – Inside Implied Move ±5.2% $71.80$78.49 |
MACD: Bearish Short: 6.2% (4.1d) Volatility: 64.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $68.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +23.2% |
| UNH ↗ (Y, F, Z, S) | $334.80 | 2.3M | ▼ -1.68% (-5.71) | ▼ -2.02% (-6.90) | ▼ -2.06% (-7.04) | ▼ -18.67% (-76.86) | ▲ +1.42% (+4.69) | ▼ -36.61% (-193.33) | ▼ -27.76% $7,224 |
Day $334.77$341.84 52W $231.57$594.32 Bollinger Bands $320.18$334.92$349.65 Width: 8.8% – Inside Implied Move ±2.6% $327.49$342.11 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.89 | SL: $319.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.6% |
| ⏸️ VRSK ↗ (Y, F, Z, S) | $220.88 | 189.4K | ▼ -1.75% (-3.94) | ▲ +0.58% (+1.27) | ▲ +1.93% (+4.19) | ▼ -23.01% (-66.03) | ▼ -1.26% (-2.81) | ▼ -19.27% (-52.73) | ▲ +22.37% $12,237 |
Day $220.31$224.67 52W $196.59$321.24 Bollinger Bands $215.98$220.93$225.87 Width: 4.5% – Inside Implied Move ±3.4% $214.46$227.30 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $212.95 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +12.5% |
| ⏸️ ACN ↑ (Y, F, Z, S) | $275.99 | 1.3M | ▼ -1.77% (-4.97) | ▲ +0.73% (+2.01) | ▲ +1.63% (+4.43) | ▼ -5.42% (-15.80) | ▲ +2.87% (+7.69) | ▼ -19.82% (-68.24) | ▲ +2.00% $10,200 |
Day $273.00$280.50 52W $229.40$394.41 Bollinger Bands $261.80$272.41$283.01 Width: 7.8% – Inside Implied Move ±2.3% $270.57$281.41 |
MACD: Bullish Short: 2.1% (3.2d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $262.65 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.0% |
| T ↓ (Y, F, Z, S) | $23.32 | 18.5M | ▼ -1.79% (-0.42) | ▼ -1.59% (-0.38) | ▼ -4.03% (-0.98) | ▼ -11.66% (-3.08) | ▼ -5.04% (-1.24) | ▲ +12.88% (+2.66) | ▲ +40.83% $14,083 |
Day $23.19$23.75 52W $20.48$29.13 Bollinger Bands $23.41$24.07$24.73 Width: 5.5% – Below Lower Implied Move ±1.9% $22.94$23.69 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $22.59 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +27.1% |
| ORCL ↗ (Y, F, Z, S) | $201.02 | 9.5M | ▼ -1.79% (-3.66) | ▲ +4.52% (+8.69) | ▲ +6.10% (+11.55) | ▲ +44.38% (+61.79) | ▲ +3.41% (+6.62) | ▲ +31.92% (+48.64) | ▲ +133.63% $23,363 |
Day $200.65$207.80 52W $117.67$344.21 Bollinger Bands $179.75$193.04$206.33 Width: 13.8% – Inside Implied Move ±4.1% $194.03$208.01 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $189.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.1% |
| ⏸️ MS ↗ (Y, F, Z, S) | $183.22 | 2.5M | ▼ -1.80% (-3.35) | ▼ -0.85% (-1.57) | ▲ +2.70% (+4.81) | ▲ +61.53% (+69.80) | ▲ +3.21% (+5.69) | ▲ +51.91% (+62.61) | ▲ +121.22% $22,122 |
Day $182.18$187.02 52W $92.37$188.82 Bollinger Bands $172.54$181.01$189.48 Width: 9.4% – Inside Implied Move ±4.2% $176.69$189.75 |
MACD: Bearish Short: 1.3% (3.9d) Volatility: 21.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.04 | SL: $177.14 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +1.2% |
| WEBL ↓ (Y, F, Z, S) | $26.68 | 47.5K | ▼ -1.80% (-0.49) | ▼ -5.09% (-1.43) | ▼ -3.65% (-1.01) | ▲ +39.70% (+7.58) | ▼ -2.49% (-0.68) | ▲ +2.35% (+0.61) | ▲ +281.66% $38,166 |
Day $26.46$27.72 52W $11.65$35.24 Bollinger Bands $26.12$27.47$28.81 Width: 9.8% – Inside Implied Move ±2.8% $26.04$27.32 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.28 | 43.3M | ▼ -1.82% (-1.01) | ▼ -2.38% (-1.33) | ▼ -0.87% (-0.47) | ▲ +13.85% (+6.60) | ▼ -0.89% (-0.49) | ▲ +15.48% (+7.28) | ▲ +57.72% $15,772 |
Day $54.24$55.23 52W $41.78$56.52 Bollinger Bands $53.98$55.22$56.45 Width: 4.5% – Inside Implied Move ±1.4% $53.62$54.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $52.97 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $711.50 | 100.9K | ▼ -1.83% (-13.26) | ▼ -0.43% (-3.05) | ▲ +1.04% (+7.30) | ▲ +63.94% (+277.51) | ▲ +5.17% (+34.97) | ▲ +68.35% (+288.88) | ▲ +48.51% $14,851 |
Day $711.33$726.41 52W $356.14$769.98 Bollinger Bands $667.55$696.51$725.47 Width: 8.3% – Inside Implied Move ±3.1% $692.81$730.19 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.84 | SL: $679.81 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.7% |
| GEHC ↗ (Y, F, Z, S) | $85.31 | 629.6K | ▼ -1.83% (-1.59) | ▼ -0.49% (-0.42) | ▲ +1.65% (+1.38) | ▲ +25.49% (+17.33) | ▲ +4.05% (+3.32) | ▲ +0.17% (+0.14) | ▲ +31.00% $13,100 |
Day $85.30$87.60 52W $57.54$94.63 Bollinger Bands $80.52$84.23$87.95 Width: 8.8% – Inside Implied Move ±2.6% $83.40$87.22 |
MACD: Bullish Short: 3.2% (4.5d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $81.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.6% |
| ADP → (Y, F, Z, S) | $257.96 | 474.2K | ▼ -1.84% (-4.84) | ▼ -1.26% (-3.30) | ▼ -3.06% (-8.14) | ▼ -10.66% (-30.77) | ▲ +0.28% (+0.73) | ▼ -9.14% (-25.95) | ▲ +12.32% $11,232 |
Day $257.93$263.22 52W $245.59$324.50 Bollinger Bands $253.44$260.33$267.22 Width: 5.3% – Inside Implied Move ±1.8% $254.10$261.82 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.24 | SL: $249.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +12.2% |
| QCOM ↓ (Y, F, Z, S) | $166.12 | 4.5M | ▼ -1.86% (-3.15) | ▼ -7.81% (-14.07) | ▼ -6.83% (-12.17) | ▲ +14.43% (+20.95) | ▼ -2.88% (-4.93) | ▲ +8.09% (+12.43) | ▲ +47.89% $14,789 |
Day $165.92$168.35 52W $118.79$204.90 Bollinger Bands $167.06$175.04$183.02 Width: 9.1% – Below Lower Implied Move ±2.7% $162.25$169.99 |
MACD: Bearish Short: 3.1% (3.7d) Volatility: 38.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $157.28 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +15.8% |
| CURE → (Y, F, Z, S) | $114.47 | 23.5K | ▼ -1.86% (-2.18) | ▼ -5.96% (-7.26) | ▲ +4.79% (+5.24) | ▲ +31.12% (+27.17) | ▲ +2.61% (+2.92) | ▲ +16.62% (+16.31) | ▲ +5.69% $10,569 |
Day $114.05$117.32 52W $65.57$123.80 Bollinger Bands $106.91$113.69$120.46 Width: 11.9% – Inside Implied Move ±4.2% $110.38$118.57 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $107.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $103.33 | 4.1M | ▼ -1.92% (-2.02) | ▼ -2.74% (-2.91) | ▼ -4.30% (-4.64) | ▲ +8.91% (+8.45) | ▼ -2.23% (-2.36) | ▲ +7.23% (+6.97) | ▲ +94.22% $19,422 |
Day $103.25$105.46 52W $76.68$117.99 Bollinger Bands $102.41$105.96$109.52 Width: 6.7% – Inside Implied Move ±3.0% $100.72$105.94 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.73 | SL: $99.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ROP ↓ (Y, F, Z, S) | $423.82 | 287.9K | ▼ -1.98% (-8.57) | ▼ -3.15% (-13.78) | ▼ -4.75% (-21.13) | ▼ -22.82% (-125.29) | ▼ -4.59% (-20.40) | ▼ -16.02% (-80.84) | ▼ -4.30% $9,570 |
Day $420.42$431.17 52W $420.42$591.26 Bollinger Bands $425.78$441.83$457.88 Width: 7.3% – Below Lower Implied Move ±0.4% $422.27$425.37 |
MACD: Bearish Short: 2.0% (3.0d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.49 | SL: $410.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +32.1% |
| MSFT ↓ (Y, F, Z, S) | $467.63 | 9.6M | ▼ -2.00% (-9.55) | ▼ -3.28% (-15.84) | ▼ -2.28% (-10.90) | ▲ +20.19% (+78.56) | ▼ -3.31% (-15.99) | ▲ +12.92% (+53.49) | ▲ +100.15% $20,015 |
Day $465.95$475.76 52W $342.95$553.50 Bollinger Bands $468.57$480.65$492.72 Width: 5.0% – Below Lower Implied Move ±1.8% $460.32$474.94 |
MACD: Bearish Short: 0.7% (2.6d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.88 | SL: $453.87 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +33.0% |
| VZ ↘ (Y, F, Z, S) | $39.04 | 18.0M | ▼ -2.01% (-0.80) | ▼ -1.03% (-0.41) | ▼ -2.87% (-1.15) | ▼ -3.15% (-1.27) | ▼ -2.49% (-1.00) | ▲ +9.42% (+3.36) | ▲ +14.32% $11,432 |
Day $38.90$39.92 52W $10.42$44.33 Bollinger Bands $39.04$39.70$40.35 Width: 3.3% – Below Lower Implied Move ±1.5% $38.53$39.55 |
MACD: Bearish Short: 2.8% (4.3d) Volatility: 19.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +21.9% |
| SPCE ↓ (Y, F, Z, S) | $3.12 | 2.6M | ▼ -2.04% (-0.07) | ▼ -1.42% (-0.05) | ▼ -3.55% (-0.12) | ▲ +2.46% (+0.08) | ▼ -2.65% (-0.09) | ▼ -42.87% (-2.34) | ▼ -96.99% $301 |
Day $3.05$3.25 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.8% – Inside Implied Move ±6.7% $2.95$3.30 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $2.72 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +31.9% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.24 | 1.3M | ▼ -2.07% (-1.46) | ▲ +1.97% (+1.34) | ▲ +30.27% (+16.09) | ▼ -25.68% (-23.92) | ▲ +17.98% (+10.55) | ▼ -37.64% (-41.79) | ▲ +58.15% $15,815 |
Day $68.17$70.29 52W $43.41$144.49 Bollinger Bands $49.15$61.32$73.49 Width: 39.7% – Inside Implied Move ±4.1% $66.85$71.63 |
MACD: Bullish Short: 15.5% (4.1d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $64.11 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +2.5% |
| ISRG ↓ (Y, F, Z, S) | $560.89 | 517.9K | ▼ -2.07% (-11.86) | ▼ -5.30% (-31.39) | ▲ +3.42% (+18.57) | ▲ +9.12% (+46.88) | ▼ -0.97% (-5.47) | ▲ +3.92% (+21.14) | ▲ +116.64% $21,664 |
Day $556.04$571.96 52W $425.00$616.00 Bollinger Bands $549.78$572.51$595.25 Width: 7.9% – Inside Implied Move ±5.2% $535.95$585.82 |
MACD: Bearish Short: 2.1% (5.2d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $538.99 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.4% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.49 | 4.9M | ▼ -2.11% (-1.50) | ▼ -0.88% (-0.61) | ▲ +3.77% (+2.53) | ▼ -2.38% (-1.69) | ▲ +4.69% (+3.11) | ▼ -12.97% (-10.35) | ▼ -35.94% $6,406 |
Day $68.46$70.89 52W $54.11$93.25 Bollinger Bands $64.47$67.52$70.58 Width: 9.0% – Inside Implied Move ±3.7% $67.32$71.65 |
MACD: Bullish Short: 4.8% (3.0d) Volatility: 45.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.3% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $181.71 | 399.1K | ▼ -2.11% (-3.92) | ▼ -2.78% (-5.20) | ▲ +4.37% (+7.61) | ▲ +52.54% (+62.59) | ▲ +3.25% (+5.72) | ▲ +20.99% (+31.53) | ▼ -36.92% $6,308 |
Day $181.11$186.32 52W $110.04$190.20 Bollinger Bands $167.38$177.96$188.53 Width: 11.9% – Inside Implied Move ±2.4% $177.99$185.43 |
MACD: Bullish Short: 3.9% (3.2d) Volatility: 26.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.18 | SL: $173.35 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.1% |
| OPEN ↗ (Y, F, Z, S) | $6.87 | 29.5M | ▼ -2.13% (-0.15) | ▲ +12.26% (+0.75) | ▲ +4.73% (+0.31) | ▲ +784.23% (+6.09) | ▲ +17.85% (+1.04) | ▲ +397.86% (+5.49) | ▲ +313.89% $41,389 |
Day $6.75$7.07 52W $0.51$10.87 Bollinger Bands $5.55$6.37$7.20 Width: 25.8% – Inside Implied Move ±7.1% $6.45$7.29 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.94 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -56.5% |
| EDC ↑ (Y, F, Z, S) | $62.92 | 41.4K | ▼ -2.16% (-1.39) | ▲ +3.30% (+2.01) | ▲ +22.74% (+11.66) | ▲ +119.29% (+34.23) | ▲ +15.33% (+8.36) | ▲ +142.99% (+37.03) | ▲ +83.73% $18,373 |
Day $62.43$63.81 52W $19.88$64.40 Bollinger Bands $46.21$56.15$66.08 Width: 35.4% – Inside Implied Move ±8.8% $58.19$67.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.5% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $59.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TMO ↑ (Y, F, Z, S) | $601.91 | 1.4M | ▼ -2.20% (-13.54) | ▼ -2.47% (-15.24) | ▲ +5.26% (+30.06) | ▲ +43.24% (+181.70) | ▲ +3.88% (+22.46) | ▲ +8.73% (+48.35) | ▲ +4.02% $10,402 |
Day $600.39$620.22 52W $384.82$628.08 Bollinger Bands $550.10$589.33$628.56 Width: 13.3% – Inside Implied Move ±2.8% $587.84$615.98 |
MACD: Bullish Short: 1.0% (1.9d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $576.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| TRI ↓ (Y, F, Z, S) | $126.06 | 284.4K | ▼ -2.21% (-2.86) | ▼ -1.44% (-1.85) | ▼ -3.55% (-4.64) | ▼ -30.13% (-54.36) | ▼ -4.42% (-5.83) | ▼ -17.52% (-26.77) | ▲ +11.57% $11,157 |
Day $125.97$128.80 52W $125.97$216.72 Bollinger Bands $126.30$130.86$135.42 Width: 7.0% – Below Lower Implied Move ±64.2% $57.29$194.82 |
MACD: Bearish Short: N/A (7.4d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $2.47 | SL: $121.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +43.4% |
| META ↓ (Y, F, Z, S) | $627.46 | 8.8M | ▼ -2.26% (-14.51) | ▼ -3.27% (-21.23) | ▼ -2.52% (-16.24) | ▲ +14.40% (+78.96) | ▼ -4.94% (-32.63) | ▲ +3.47% (+21.04) | ▲ +361.27% $46,127 |
Day $624.10$642.00 52W $478.72$795.06 Bollinger Bands $635.65$655.32$674.99 Width: 6.0% – Below Lower Implied Move ±2.3% $615.25$639.67 |
MACD: Bearish Short: 1.5% (2.9d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.43 | SL: $602.61 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +33.2% |
| DDOG ↓ (Y, F, Z, S) | $123.58 | 1.7M | ▼ -2.36% (-2.99) | ▼ -12.63% (-17.87) | ▼ -15.36% (-22.42) | ▲ +21.47% (+21.84) | ▼ -9.13% (-12.41) | ▼ -10.45% (-14.42) | ▲ +75.37% $17,537 |
Day $123.58$128.86 52W $81.63$201.69 Bollinger Bands $125.00$136.03$147.06 Width: 16.2% – Below Lower Implied Move ±3.8% $119.55$127.61 |
MACD: Bearish Short: 2.9% (2.3d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.73 | SL: $114.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +65.0% |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.61 | 13.2M | ▼ -2.39% (-8.26) | ▼ -0.57% (-1.94) | ▲ +40.06% (+96.57) | ▲ +330.60% (+259.20) | ▲ +18.29% (+52.20) | ▲ +256.32% (+242.86) | ▲ +501.65% $60,165 |
Day $337.00$351.23 52W $61.42$351.23 Bollinger Bands $215.45$293.60$371.74 Width: 53.2% – Inside Implied Move ±4.6% $324.50$350.72 |
MACD: Bullish Short: 2.7% (0.9d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.34 | SL: $306.92 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.1% |
| NBIS ↗ (Y, F, Z, S) | $104.76 | 7.3M | ▼ -2.39% (-2.57) | ▲ +8.89% (+8.55) | ▲ +19.47% (+17.07) | ▲ +334.51% (+80.65) | ▲ +25.15% (+21.06) | ▲ +193.28% (+69.04) | ▲ +423.80% $52,380 |
Day $104.27$107.95 52W $18.31$141.10 Bollinger Bands $73.30$90.43$107.55 Width: 37.9% – Inside Implied Move ±7.3% $98.22$111.30 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.87 | SL: $93.03 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +44.6% |
| CHTR ↓ (Y, F, Z, S) | $201.65 | 848.0K | ▼ -2.43% (-5.02) | ▼ -2.28% (-4.71) | ▼ -2.40% (-4.95) | ▼ -46.49% (-175.22) | ▼ -3.40% (-7.10) | ▼ -40.31% (-136.19) | ▼ -48.09% $5,191 |
Day $198.91$205.07 52W $193.00$437.06 Bollinger Bands $203.24$208.06$212.88 Width: 4.6% – Below Lower Implied Move ±3.6% $195.45$207.85 |
MACD: Bearish Short: 26.1% (10.5d) Volatility: 29.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $190.50 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +50.7% |
| ⏸️ AMP → (Y, F, Z, S) | $497.43 | 258.1K | ▼ -2.49% (-12.73) | ▼ -0.12% (-0.61) | ▲ +0.77% (+3.80) | ▲ +7.27% (+33.70) | ▲ +1.45% (+7.09) | ▼ -2.66% (-13.61) | ▲ +55.80% $15,580 |
Day $495.88$511.29 52W $392.21$574.69 Bollinger Bands $482.32$497.55$512.77 Width: 6.1% – Inside Implied Move ±1.2% $492.40$502.46 |
MACD: Bearish Short: 3.6% (6.2d) Volatility: 23.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.81 | SL: $477.82 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +9.2% |
| ⏸️ INSM ↓ (Y, F, Z, S) | $163.51 | 1.8M | ▼ -2.51% (-4.21) | ▼ -7.10% (-12.49) | ▼ -17.01% (-33.50) | ▲ +134.05% (+93.65) | ▼ -6.05% (-10.53) | ▲ +137.20% (+94.58) | ▲ +740.64% $84,064 |
Day $163.43$170.45 52W $60.40$212.75 Bollinger Bands $157.70$177.53$197.36 Width: 22.3% – Inside Implied Move ±5.2% $156.28$170.73 |
MACD: Bearish Short: 5.7% (4.2d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.13 | SL: $151.24 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.0% |
| AMZU ↑ (Y, F, Z, S) | $38.60 | 1.3M | ▼ -2.55% (-1.01) | ▲ +1.23% (+0.47) | ▲ +14.29% (+4.83) | ▲ +46.01% (+12.16) | ▲ +10.44% (+3.65) | ▼ -0.98% (-0.38) | ▲ +173.58% $27,358 |
Day $38.43$39.98 52W $20.14$47.61 Bollinger Bands $30.94$35.76$40.57 Width: 26.9% – Inside Implied Move ±4.6% $37.09$40.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.47 | SL: $35.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $202.27 | 753.5K | ▼ -2.71% (-5.64) | ▼ -4.20% (-8.87) | ▼ -9.90% (-22.22) | ▼ -15.66% (-37.55) | ▼ -5.82% (-12.51) | ▼ -17.78% (-43.73) | ▲ +21.01% $12,101 |
Day $202.00$208.62 52W $202.00$283.68 Bollinger Bands $203.17$213.43$223.70 Width: 9.6% – Below Lower Implied Move ±2.5% $198.06$206.48 |
MACD: Bearish Short: 4.1% (3.4d) Volatility: 31.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.07 | SL: $192.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.4% |
| PAYX ↓ (Y, F, Z, S) | $109.56 | 924.5K | ▼ -2.78% (-3.13) | ▼ -1.85% (-2.07) | ▼ -5.10% (-5.89) | ▼ -22.13% (-31.13) | ▼ -2.33% (-2.62) | ▼ -19.59% (-26.69) | ▼ -0.27% $9,973 |
Day $108.91$112.74 52W $107.80$158.49 Bollinger Bands $108.83$113.12$117.41 Width: 7.6% – Inside Implied Move ±2.4% $107.33$111.80 |
MACD: Bearish Short: 5.5% (7.0d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $105.31 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +11.5% |
| LABU ↓ (Y, F, Z, S) | $160.70 | 415.5K | ▼ -2.79% (-4.61) | ▼ -8.60% (-15.11) | ▼ -1.99% (-3.27) | ▲ +183.59% (+104.03) | ▲ +0.82% (+1.31) | ▲ +87.99% (+75.21) | ▼ -0.59% $9,941 |
Day $157.76$163.68 52W $32.22$186.24 Bollinger Bands $148.53$163.83$179.12 Width: 18.7% – Inside Implied Move ±8.1% $149.58$171.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.63 | SL: $139.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $138.52 | 5.5M | ▼ -2.89% (-4.12) | ▼ -8.20% (-12.38) | ▼ -19.94% (-34.49) | ▼ -26.12% (-48.96) | ▼ -9.58% (-14.67) | ▼ -31.81% (-64.63) | ▲ +66.94% $16,694 |
Day $138.31$144.70 52W $135.73$239.62 Bollinger Bands $140.33$150.89$161.46 Width: 14.0% – Below Lower Implied Move ±2.7% $135.38$141.66 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 34.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.88 | SL: $130.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +58.8% |
| BYND ↘ (Y, F, Z, S) | $0.95 | 26.3M | ▼ -2.92% (-0.03) | ▼ -8.24% (-0.09) | ▼ -12.45% (-0.14) | ▼ -61.21% (-1.51) | ▲ +16.38% (+0.13) | ▼ -73.71% (-2.68) | ▼ -94.01% $599 |
Day $0.95$0.98 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.15 Width: 35.5% – Inside Implied Move ±11.5% $0.86$1.05 |
MACD: Bullish Short: 31.1% (2.3d) Volatility: 428.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.78 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +68.7% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $517.36 | 794.7K | ▼ -3.01% (-16.06) | ▼ -0.45% (-2.34) | ▲ +14.22% (+64.41) | ▲ +16.53% (+73.39) | ▲ +10.14% (+47.64) | ▲ +6.14% (+29.93) | ▲ +55.38% $15,538 |
Day $516.76$527.51 52W $365.74$651.73 Bollinger Bands $435.81$485.96$536.11 Width: 20.6% – Inside Implied Move ±3.4% $502.58$532.14 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.07 | SL: $491.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.1% |
| SHPU ↘ (Y, F, Z, S) | $30.51 | 4.6K | ▼ -3.04% (-0.95) | ▼ -1.80% (-0.56) | ▼ -0.22% (-0.07) | ▲ +2.09% (+0.63) | ▲ +4.59% (+1.34) | ▲ +2.09% (+0.63) | ▲ +2.09% $10,209 |
Day $30.51$32.35 52W $21.18$38.72 Bollinger Bands $28.20$30.98$33.77 Width: 18.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 90.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $26.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PILL ↓ (Y, F, Z, S) | $11.56 | 76.9K | ▼ -3.10% (-0.37) | ▼ -8.83% (-1.12) | ▼ -6.76% (-0.84) | ▲ +117.89% (+6.25) | ▼ -6.02% (-0.74) | ▲ +60.52% (+4.36) | ▲ +19.08% $11,908 |
Day $11.29$12.02 52W $3.59$13.33 Bollinger Bands $11.22$12.28$13.35 Width: 17.3% – Inside Implied Move ±6.1% $10.96$12.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| 🟠 CRWV → (Y, F, Z, S) | $87.12 | 19.2M | ▼ -3.13% (-2.81) | ▲ +12.87% (+9.94) | ▲ +10.85% (+8.53) | ▲ +107.32% (+45.10) | ▲ +21.65% (+15.51) | ▲ +117.79% (+47.12) | ▲ +117.79% $21,779 |
Day $86.86$91.50 52W $33.51$187.00 Bollinger Bands $64.53$77.17$89.82 Width: 32.8% – Inside Implied Move ±7.5% $81.55$92.69 |
MACD: Bullish Short: 21.5% (2.3d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.54 | SL: $76.05 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +40.4% |
| INTU ↓ (Y, F, Z, S) | $614.84 | 644.5K | ▼ -3.24% (-20.60) | ▼ -5.40% (-35.11) | ▼ -8.19% (-54.86) | ▼ -0.05% (-0.30) | ▼ -7.01% (-46.36) | ▲ +0.94% (+5.75) | ▲ +59.46% $15,946 |
Day $614.65$637.26 52W $529.06$810.72 Bollinger Bands $620.82$656.15$691.48 Width: 10.8% – Below Lower Implied Move ±1.0% $609.56$620.12 |
MACD: Bearish Short: 2.1% (3.2d) Volatility: 26.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $14.96 | SL: $584.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +29.0% |
| UNHG ↘ (Y, F, Z, S) | $17.15 | 1.4M | ▼ -3.28% (-0.58) | ▼ -4.25% (-0.76) | ▼ -5.09% (-0.92) | ▲ +24.32% (+3.35) | ▲ +2.14% (+0.36) | ▲ +24.32% (+3.35) | ▲ +24.32% $12,432 |
Day $17.14$17.90 52W $9.10$22.82 Bollinger Bands $15.80$17.26$18.71 Width: 16.9% – Inside Implied Move ±5.8% $16.30$18.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.54 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $268.74 | 533.5K | ▼ -3.29% (-9.15) | ▼ -8.53% (-25.05) | ▼ -9.71% (-28.90) | ▼ -1.01% (-2.73) | ▼ -9.21% (-27.27) | ▼ -5.65% (-16.08) | ▲ +33.97% $13,397 |
Day $268.74$279.28 52W $232.67$329.09 Bollinger Bands $272.48$291.80$311.12 Width: 13.2% – Below Lower Implied Move ±0.8% $266.91$270.57 |
MACD: Bearish Short: 2.0% (3.3d) Volatility: 23.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.48 | SL: $255.78 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.5% |
| TMUS ↓ (Y, F, Z, S) | $190.65 | 2.4M | ▼ -3.47% (-6.86) | ▼ -3.37% (-6.64) | ▼ -2.31% (-4.51) | ▼ -18.49% (-43.26) | ▼ -6.10% (-12.39) | ▼ -9.29% (-19.53) | ▲ +31.84% $13,184 |
Day $190.03$197.39 52W $190.03$273.15 Bollinger Bands $192.85$198.85$204.84 Width: 6.0% – Below Lower Implied Move ±2.5% $186.53$194.77 |
MACD: Bearish Short: 3.5% (3.9d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.70 | SL: $183.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| ⏸️ ORCX → (Y, F, Z, S) | $18.25 | 7.3M | ▼ -3.64% (-0.69) | ▲ +8.44% (+1.42) | ▲ +9.94% (+1.65) | ▲ +50.33% (+6.11) | ▲ +5.92% (+1.02) | ▼ -11.24% (-2.31) | ▼ -11.24% $8,876 |
Day $18.19$19.50 52W $9.05$60.53 Bollinger Bands $14.88$17.03$19.19 Width: 25.3% – Inside Implied Move ±8.2% $16.97$19.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $16.19 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARM ↘ (Y, F, Z, S) | $106.93 | 3.7M | ▼ -3.79% (-4.21) | ▼ -7.56% (-8.75) | ▼ -18.31% (-23.96) | ▼ -4.59% (-5.15) | ▼ -2.18% (-2.38) | ▼ -21.99% (-30.14) | ▲ +68.16% $16,816 |
Day $105.90$111.75 52W $80.00$183.16 Bollinger Bands $105.62$113.52$121.42 Width: 13.9% – Inside Implied Move ±4.0% $103.34$110.52 |
MACD: Bullish Short: 11.2% (3.3d) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.76 | SL: $99.41 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +51.9% |
| JPM ↓ (Y, F, Z, S) | $312.18 | 10.5M | ▼ -3.79% (-12.31) | ▼ -4.53% (-14.81) | ▼ -1.55% (-4.91) | ▲ +30.18% (+72.38) | ▼ -2.68% (-8.59) | ▲ +30.45% (+72.88) | ▲ +134.37% $23,437 |
Day $312.18$326.86 52W $199.32$335.87 Bollinger Bands $309.20$322.64$336.07 Width: 8.3% – Inside Implied Move ±2.2% $306.40$317.96 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 24.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.25 | SL: $299.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.5% |
| MELI ↘ (Y, F, Z, S) | $2064.88 | 493.8K | ▼ -3.95% (-85.02) | ▼ -4.52% (-97.74) | ▲ +2.43% (+48.98) | ▼ -6.50% (-143.52) | ▲ +2.51% (+50.61) | ▲ +18.67% (+324.88) | ▲ +90.68% $19,068 |
Day $2030.91$2130.15 52W $1723.90$2645.22 Bollinger Bands $1864.29$2043.30$2222.32 Width: 17.5% – Inside Implied Move ±3.0% $2012.92$2116.83 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 42.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $63.58 | SL: $1937.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +36.8% |
| MSFU ↓ (Y, F, Z, S) | $38.63 | 1.0M | ▼ -3.98% (-1.60) | ▼ -6.58% (-2.72) | ▼ -5.29% (-2.16) | ▲ +30.68% (+9.07) | ▼ -6.80% (-2.82) | ▲ +8.28% (+2.95) | ▲ +106.03% $20,603 |
Day $38.34$39.96 52W $23.38$57.52 Bollinger Bands $38.85$40.98$43.11 Width: 10.4% – Below Lower Implied Move ±3.6% $37.44$39.82 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.14 | SL: $36.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TEM ↘ (Y, F, Z, S) | $66.48 | 3.1M | ▼ -4.01% (-2.78) | ▼ -4.72% (-3.29) | ▼ -5.85% (-4.13) | ▲ +23.64% (+12.71) | ▲ +12.58% (+7.43) | ▲ +105.57% (+34.14) | ▲ +65.17% $16,517 |
Day $66.08$70.56 52W $31.36$104.32 Bollinger Bands $58.84$65.17$71.50 Width: 19.4% – Inside Implied Move ±5.3% $63.46$69.50 |
MACD: Bullish Short: 15.2% (3.5d) Volatility: 58.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $59.70 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +32.2% |
| V ↓ (Y, F, Z, S) | $328.57 | 12.5M | ▼ -4.26% (-14.63) | ▼ -7.67% (-27.31) | ▼ -5.54% (-19.26) | ▼ -2.12% (-7.12) | ▼ -6.31% (-22.14) | ▲ +7.81% (+23.81) | ▲ +50.67% $15,067 |
Day $323.83$337.52 52W $297.39$374.11 Bollinger Bands $336.62$349.69$362.75 Width: 7.5% – Below Lower Implied Move ±2.5% $321.56$335.58 |
MACD: Bearish Short: 1.4% (3.8d) Volatility: 21.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.80 | SL: $314.97 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.4% |
| MA ↓ (Y, F, Z, S) | $540.36 | 5.0M | ▼ -4.58% (-25.92) | ▼ -6.68% (-38.69) | ▼ -5.38% (-30.71) | ▲ +1.52% (+8.10) | ▼ -5.20% (-29.66) | ▲ +7.64% (+38.35) | ▲ +46.43% $14,643 |
Day $533.70$558.95 52W $462.92$600.08 Bollinger Bands $552.41$570.80$589.18 Width: 6.4% – Below Lower Implied Move ±2.6% $528.42$552.30 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 20.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $11.04 | SL: $518.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.2% |
| FBL ↓ (Y, F, Z, S) | $29.25 | 914.1K | ▼ -4.60% (-1.41) | ▼ -6.73% (-2.11) | ▼ -6.02% (-1.87) | ▲ +13.36% (+3.45) | ▼ -10.03% (-3.26) | ▼ -15.49% (-5.36) | ▲ +599.86% $69,986 |
Day $28.96$30.61 52W $19.75$50.70 Bollinger Bands $30.08$32.10$34.11 Width: 12.6% – Below Lower Implied Move ±4.9% $28.03$30.47 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.19 | SL: $26.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KOSS ↘ (Y, F, Z, S) | $4.32 | 45.1K | ▼ -4.61% (-0.21) | ▲ +0.96% (+0.04) | ▼ -5.66% (-0.26) | ▼ -3.98% (-0.18) | ▲ +4.37% (+0.18) | ▼ -38.62% (-2.72) | ▼ -27.50% $7,250 |
Day $4.24$4.62 52W $4.00$8.59 Bollinger Bands $4.14$4.39$4.64 Width: 11.4% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 56.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.82 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $312.09 | 2.9M | ▼ -4.75% (-15.56) | ▼ -7.69% (-26.01) | ▼ -12.44% (-44.34) | ▼ -15.34% (-56.53) | ▼ -10.83% (-37.90) | ▼ -23.60% (-96.41) | ▼ -9.38% $9,062 |
Day $311.65$323.00 52W $311.59$465.70 Bollinger Bands $319.98$344.48$368.97 Width: 14.2% – Below Lower Implied Move ±2.4% $305.62$318.56 |
MACD: Bearish Short: 3.0% (3.6d) Volatility: 30.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.50 | SL: $295.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +34.3% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $137.15 | 833.1K | ▼ -4.79% (-6.89) | ▼ -1.38% (-1.91) | ▲ +86.42% (+63.58) | ▲ +1302.01% (+127.36) | ▲ +36.14% (+36.41) | ▲ +659.21% (+119.08) | ▲ +441.61% $54,161 |
Day $136.91$148.49 52W $6.42$148.49 Bollinger Bands $55.28$107.60$159.93 Width: 97.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.59 | SL: $113.96 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $139.21 | 1.4M | ▼ -4.94% (-7.23) | ▼ -13.46% (-21.66) | ▼ -14.09% (-22.83) | ▼ -39.43% (-90.62) | ▼ -14.14% (-22.93) | ▼ -41.07% (-97.03) | ▼ -5.94% $9,406 |
Day $138.22$148.00 52W $138.22$326.00 Bollinger Bands $143.44$157.82$172.19 Width: 18.2% – Below Lower Implied Move ±1.7% $137.23$141.19 |
MACD: Bearish Short: 3.5% (2.2d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.86 | SL: $127.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +71.8% |
| BNKU → (Y, F, Z, S) | $35.12 | 25.0K | ▼ -5.34% (-1.98) | ▼ -4.90% (-1.81) | ▲ +4.49% (+1.51) | ▲ +158.69% (+21.54) | ▲ +3.63% (+1.23) | ▲ +51.34% (+11.91) | ▲ +51.34% $15,134 |
Day $34.99$36.80 52W $8.51$39.33 Bollinger Bands $31.77$35.50$39.22 Width: 21.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $31.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $162.87 | 1.1M | ▼ -5.45% (-9.39) | ▼ -7.21% (-12.66) | ▼ -3.69% (-6.23) | ▲ +31.48% (+38.99) | ▼ -3.24% (-5.46) | ▲ +23.60% (+31.10) | ▲ +113.29% $21,329 |
Day $162.44$171.45 52W $85.28$184.40 Bollinger Bands $161.59$172.62$183.65 Width: 12.8% – Inside Implied Move ±4.5% $156.60$169.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.20 | SL: $150.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $208.02 | 4.2M | ▼ -5.56% (-12.26) | ▼ -10.91% (-25.48) | ▼ -4.55% (-9.90) | ▲ +30.87% (+49.06) | ▼ -5.17% (-11.34) | ▲ +28.07% (+45.60) | ▲ +47.67% $14,767 |
Day $207.80$220.49 52W $120.10$280.67 Bollinger Bands $210.15$221.91$233.68 Width: 10.6% – Below Lower Implied Move ±3.6% $201.62$214.43 |
MACD: Bearish Short: 3.8% (3.6d) Volatility: 43.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.35 | SL: $193.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.0% |
| SMCI ↘ (Y, F, Z, S) | $28.34 | 41.7M | ▼ -5.91% (-1.78) | ▼ -5.56% (-1.67) | ▼ -12.34% (-3.99) | ▼ -23.96% (-8.93) | ▼ -3.17% (-0.93) | ▼ -8.81% (-2.74) | ▲ +251.72% $35,172 |
Day $27.80$29.89 52W $25.71$66.44 Bollinger Bands $28.69$30.27$31.86 Width: 10.5% – Below Lower Implied Move ±5.3% $27.07$29.61 |
MACD: Bullish Short: 19.4% (3.4d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.18 | SL: $25.99 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +68.3% |
| CRM ↓ (Y, F, Z, S) | $243.69 | 6.2M | ▼ -6.06% (-15.71) | ▼ -8.43% (-22.43) | ▼ -6.92% (-18.12) | ▼ -7.81% (-20.64) | ▼ -8.01% (-21.22) | ▼ -23.13% (-73.31) | ▲ +64.97% $16,497 |
Day $243.51$260.91 52W $221.60$364.71 Bollinger Bands $248.58$260.15$271.73 Width: 8.9% – Below Lower Implied Move ±4.1% $235.20$252.18 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 33.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.22 | SL: $231.25 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +35.1% |
| PDD ↘ (Y, F, Z, S) | $111.34 | 17.9M | ▼ -6.22% (-7.39) | ▼ -7.96% (-9.63) | ▼ -0.55% (-0.62) | ▲ +8.00% (+8.25) | ▼ -1.81% (-2.05) | ▲ +16.00% (+15.36) | ▲ +14.78% $11,478 |
Day $111.17$114.44 52W $87.11$139.41 Bollinger Bands $103.97$114.21$124.45 Width: 17.9% – Inside Implied Move ±3.1% $108.41$114.27 |
MACD: Bullish Short: 3.2% (3.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.76 | SL: $103.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +33.5% |
| 🟠 CRWG → (Y, F, Z, S) | $3.90 | 30.8M | ▼ -6.47% (-0.27) | ▲ +25.41% (+0.79) | ▲ +11.55% (+0.40) | ▼ -75.88% (-12.27) | ▲ +43.92% (+1.19) | ▼ -75.88% (-12.27) | ▼ -75.88% $2,412 |
Day $3.88$4.31 52W $2.27$18.40 Bollinger Bands $2.25$3.19$4.12 Width: 58.6% – Inside Implied Move ±14.9% $3.41$4.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $0.46 | SL: $2.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| AMC ↘ (Y, F, Z, S) | $1.62 | 30.1M | ▼ -6.61% (-0.11) | ▲ +6.30% (+0.10) | ▼ -23.79% (-0.50) | ▼ -40.60% (-1.10) | ▲ +3.57% (+0.06) | ▼ -53.97% (-1.89) | ▼ -96.81% $319 |
Day $1.61$1.76 52W $1.44$4.08 Bollinger Bands $1.40$1.67$1.94 Width: 32.1% – Inside Implied Move ±9.3% $1.49$1.74 |
MACD: Bullish Short: 18.2% (2.5d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.39 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +86.3% |
| ARMG ↘ (Y, F, Z, S) | $5.39 | 708.3K | ▼ -7.71% (-0.45) | ▼ -15.12% (-0.96) | ▼ -34.96% (-2.90) | ▼ -28.98% (-2.20) | ▼ -5.44% (-0.31) | ▼ -63.88% (-9.53) | ▼ -63.88% $3,612 |
Day $5.30$5.90 52W $4.09$24.69 Bollinger Bands $5.24$6.15$7.06 Width: 29.7% – Inside Implied Move ±14.5% $4.73$6.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.39 | SL: $4.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |